21,100.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0K |
| 09:05 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:20 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 09:45 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0K |
| 10:45 | 10,025.00 | 10,050.00 | 10,025.00 | 10,050.00 | 0.0K |
| 12:30 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 12:40 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 15:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |