5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0.1K |
| 10:35 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0.1K |
| 10:40 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 11:05 | 8,111.00 | 8,111.00 | 8,111.00 | 8,111.00 | 0.0K |
| 11:15 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 12:30 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.0K |
| 12:40 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 13:25 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0K |
| 13:50 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 0.4K |
| 14:40 | 8,259.00 | 8,259.00 | 8,259.00 | 8,259.00 | 0.0K |
| 15:30 | 8,259.00 | 8,259.00 | 8,259.00 | 8,259.00 | 0.0K |