Letzte Aktualisierung: 2025-06-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-06 | 1,990.00 | 1,999.00 | 1,984.50 | 1,985.00 | 0.0M |
| 2025-06-05 | 1,980.50 | 2,000.00 | 1,980.50 | 1,996.50 | 0.0M |
| 2025-06-04 | 2,000.00 | 2,005.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-06-03 | 1,953.50 | 2,002.00 | 1,953.50 | 1,988.00 | 0.0M |
| 2025-06-02 | 1,990.50 | 2,000.00 | 1,913.50 | 1,913.50 | 0.0M |
| 2025-05-30 | 1,988.00 | 2,023.50 | 1,988.00 | 2,023.50 | 0.0M |
| 2025-05-29 | 2,038.00 | 2,038.00 | 2,012.50 | 2,037.50 | 0.0M |
| 2025-05-28 | 2,020.00 | 2,032.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2025-05-27 | 1,980.00 | 2,000.00 | 1,979.00 | 2,000.00 | 0.0M |
| 2025-05-26 | 1,977.00 | 1,985.00 | 1,972.00 | 1,980.50 | 0.0M |
| 2025-05-23 | 1,958.00 | 1,976.50 | 1,957.50 | 1,970.00 | 0.0M |
| 2025-05-22 | 1,950.00 | 1,957.00 | 1,950.00 | 1,955.00 | 0.0M |
| 2025-05-21 | 1,977.50 | 1,977.50 | 1,973.00 | 1,973.00 | 0.0M |
| 2025-05-20 | 1,975.00 | 1,993.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2025-05-19 | 1,980.00 | 1,980.00 | 1,968.00 | 1,970.50 | 0.0M |
| 2025-05-16 | 1,985.00 | 1,985.00 | 1,962.00 | 1,970.00 | 0.0M |
| 2025-05-15 | 1,966.00 | 1,973.00 | 1,966.00 | 1,970.50 | 0.0M |
| 2025-05-14 | 1,988.00 | 1,993.50 | 1,979.50 | 1,992.50 | 0.0M |
| 2025-05-13 | 2,002.50 | 2,016.00 | 1,999.00 | 2,007.00 | 0.0M |
| 2025-05-12 | 1,972.50 | 1,975.00 | 1,960.50 | 1,970.00 | 0.0M |
| 2025-05-09 | 1,971.50 | 1,982.50 | 1,965.50 | 1,981.00 | 0.0M |
| 2025-05-08 | 1,944.00 | 1,960.00 | 1,944.00 | 1,959.00 | 0.0M |
| 2025-05-07 | 1,961.50 | 1,964.00 | 1,949.50 | 1,962.50 | 0.0M |
| 2025-05-02 | 1,954.50 | 1,967.00 | 1,954.50 | 1,967.00 | 0.0M |
| 2025-05-01 | 1,930.00 | 1,945.00 | 1,925.50 | 1,942.00 | 0.0M |
| 2025-04-30 | 1,912.00 | 1,920.50 | 1,912.00 | 1,920.50 | 0.0M |
| 2025-04-28 | 1,890.00 | 1,912.00 | 1,890.00 | 1,912.00 | 0.0M |
| 2025-04-25 | 1,879.50 | 1,898.00 | 1,879.50 | 1,890.00 | 0.0M |
| 2025-04-24 | 1,863.00 | 1,865.00 | 1,858.00 | 1,858.00 | 0.0M |
| 2025-04-23 | 1,840.00 | 1,850.00 | 1,835.00 | 1,842.50 | 0.0M |
| 2025-04-22 | 1,785.00 | 1,802.50 | 1,785.00 | 1,800.00 | 0.0M |
| 2025-04-21 | 1,803.50 | 1,822.00 | 1,803.50 | 1,812.50 | 0.0M |
| 2025-04-18 | 1,805.00 | 1,833.50 | 1,805.00 | 1,833.50 | 0.0M |
| 2025-04-17 | 1,779.00 | 1,805.00 | 1,779.00 | 1,805.00 | 0.0M |
| 2025-04-16 | 1,814.00 | 1,814.00 | 1,774.00 | 1,779.00 | 0.0M |
| 2025-04-15 | 1,800.50 | 1,811.50 | 1,800.00 | 1,811.50 | 0.0M |
| 2025-04-14 | 1,798.00 | 1,798.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-04-11 | 1,810.00 | 1,810.00 | 1,714.00 | 1,735.50 | 0.0M |
| 2025-04-10 | 1,750.00 | 1,824.00 | 1,750.00 | 1,812.50 | 0.0M |
| 2025-04-09 | 1,704.00 | 1,729.00 | 1,671.50 | 1,684.00 | 0.0M |
| 2025-04-08 | 1,686.50 | 1,800.00 | 1,686.50 | 1,744.00 | 0.0M |
| 2025-04-07 | 1,753.50 | 1,800.00 | 1,639.50 | 1,650.00 | 0.0M |
| 2025-04-04 | 1,804.50 | 1,809.50 | 1,766.00 | 1,793.50 | 0.0M |
| 2025-04-03 | 1,870.00 | 1,870.00 | 1,818.00 | 1,839.50 | 0.0M |
| 2025-04-02 | 1,942.50 | 1,942.50 | 1,885.00 | 1,929.00 | 0.0M |
| 2025-04-01 | 1,926.50 | 1,926.50 | 1,899.00 | 1,903.00 | 0.0M |
| 2025-03-31 | 1,943.50 | 1,943.50 | 1,896.00 | 1,901.50 | 0.0M |
| 2025-03-28 | 1,980.50 | 1,980.50 | 1,964.00 | 1,964.00 | 0.0M |
| 2025-03-27 | 1,999.50 | 1,999.50 | 1,981.00 | 1,991.50 | 0.0M |
| 2025-03-26 | 2,001.00 | 2,003.00 | 1,996.50 | 2,003.00 | 0.0M |
| 2025-03-25 | 2,000.00 | 2,003.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-03-24 | 1,999.50 | 1,999.50 | 1,982.00 | 1,982.00 | 0.0M |
| 2025-03-21 | 1,999.50 | 1,999.50 | 1,985.50 | 1,987.00 | 0.0M |
| 2025-03-19 | 1,999.50 | 1,999.50 | 1,985.00 | 1,990.00 | 0.0M |
| 2025-03-18 | 1,973.00 | 1,982.00 | 1,973.00 | 1,981.00 | 0.0M |
| 2025-03-17 | 1,944.50 | 1,962.00 | 1,944.50 | 1,960.00 | 0.0M |
| 2025-03-14 | 1,915.00 | 1,940.00 | 1,915.00 | 1,936.00 | 0.0M |
| 2025-03-13 | 1,944.00 | 1,944.00 | 1,924.00 | 1,924.00 | 0.0M |
| 2025-03-12 | 1,910.00 | 1,923.00 | 1,907.00 | 1,916.50 | 0.0M |
| 2025-03-11 | 1,920.00 | 1,920.00 | 1,871.00 | 1,905.00 | 0.0M |
| 2025-03-10 | 1,967.50 | 1,967.50 | 1,924.00 | 1,929.50 | 0.0M |
| 2025-03-07 | 1,944.00 | 1,945.00 | 1,931.50 | 1,936.50 | 0.0M |
| 2025-03-06 | 1,968.50 | 1,981.00 | 1,968.50 | 1,981.00 | 0.0M |
| 2025-03-05 | 1,946.00 | 1,959.00 | 1,946.00 | 1,958.00 | 0.0M |
| 2025-03-04 | 1,923.00 | 1,954.00 | 1,923.00 | 1,948.00 | 0.0M |
| 2025-03-03 | 1,964.50 | 1,964.50 | 1,931.50 | 1,963.00 | 0.0M |
| 2025-02-28 | 1,965.00 | 1,965.00 | 1,912.50 | 1,924.50 | 0.0M |
| 2025-02-27 | 1,968.00 | 1,969.50 | 1,963.50 | 1,965.00 | 0.0M |
| 2025-02-26 | 1,999.50 | 1,999.50 | 1,942.00 | 1,961.00 | 0.0M |
| 2025-02-25 | 1,993.00 | 1,993.00 | 1,945.50 | 1,971.50 | 0.0M |
| 2025-02-21 | 1,985.00 | 1,990.00 | 1,976.00 | 1,984.00 | 0.0M |
| 2025-02-20 | 2,032.00 | 2,032.00 | 1,979.00 | 1,990.00 | 0.0M |
| 2025-02-19 | 2,018.50 | 2,018.50 | 2,003.00 | 2,013.50 | 0.0M |
| 2025-02-18 | 2,008.50 | 2,029.00 | 2,008.50 | 2,025.00 | 0.0M |
| 2025-02-17 | 2,003.50 | 2,020.50 | 1,999.00 | 2,015.00 | 0.0M |
| 2025-02-14 | 2,034.00 | 2,034.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2025-02-13 | 1,984.00 | 2,017.00 | 1,984.00 | 2,015.50 | 0.0M |
| 2025-02-12 | 1,984.50 | 1,984.50 | 1,976.50 | 1,980.00 | 0.0M |
| 2025-02-10 | 1,988.00 | 1,989.00 | 1,980.00 | 1,988.50 | 0.0M |
| 2025-02-07 | 1,994.00 | 1,994.00 | 1,987.00 | 1,992.00 | 0.0M |
| 2025-02-06 | 2,007.50 | 2,015.50 | 1,993.50 | 2,004.50 | 0.0M |
| 2025-02-05 | 2,010.50 | 2,010.50 | 1,983.00 | 1,990.50 | 0.0M |
| 2025-02-04 | 2,032.00 | 2,032.00 | 1,981.50 | 1,990.50 | 0.0M |
| 2025-02-03 | 2,035.00 | 2,035.00 | 1,970.00 | 1,992.00 | 0.0M |
| 2025-01-31 | 2,036.50 | 2,036.50 | 2,029.00 | 2,033.50 | 0.0M |
| 2025-01-30 | 2,034.00 | 2,034.00 | 2,017.00 | 2,026.00 | 0.0M |
| 2025-01-29 | 2,037.50 | 2,037.50 | 2,016.00 | 2,022.00 | 0.0M |
| 2025-01-28 | 2,035.00 | 2,035.00 | 1,988.00 | 2,008.00 | 0.0M |
| 2025-01-27 | 2,030.50 | 2,032.00 | 2,014.50 | 2,014.50 | 0.0M |
| 2025-01-24 | 2,023.00 | 2,030.00 | 2,016.50 | 2,017.00 | 0.0M |
| 2025-01-23 | 2,010.00 | 2,024.00 | 2,010.00 | 2,023.50 | 0.0M |
| 2025-01-22 | 1,995.50 | 2,010.50 | 1,995.00 | 2,008.50 | 0.0M |
| 2025-01-21 | 1,989.50 | 1,990.00 | 1,970.00 | 1,980.50 | 0.0M |
| 2025-01-20 | 1,958.50 | 1,981.00 | 1,958.50 | 1,976.50 | 0.0M |
| 2025-01-17 | 1,956.50 | 1,956.50 | 1,926.00 | 1,948.50 | 0.0M |
| 2025-01-16 | 1,978.00 | 1,978.00 | 1,954.50 | 1,954.50 | 0.0M |
| 2025-01-15 | 1,964.50 | 1,977.00 | 1,954.00 | 1,955.00 | 0.0M |
| 2025-01-14 | 1,983.50 | 1,983.50 | 1,948.50 | 1,958.50 | 0.0M |
| 2025-01-10 | 1,995.50 | 1,996.00 | 1,984.00 | 1,988.50 | 0.0M |
| 2025-01-09 | 2,021.50 | 2,022.00 | 1,992.00 | 1,998.50 | 0.0M |
| 2025-01-08 | 2,090.00 | 2,090.00 | 2,011.00 | 2,048.00 | 0.0M |
| 2025-01-07 | 2,011.00 | 2,330.00 | 2,011.00 | 2,090.00 | 0.0M |
| 2025-01-06 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0M |