5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,151.00 | 8,151.00 | 8,151.00 | 8,151.00 | 0.0K |
| 09:25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:30 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 09:50 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:20 | 8,194.00 | 8,194.00 | 8,194.00 | 8,194.00 | 0.0K |
| 10:25 | 8,194.00 | 8,195.00 | 8,194.00 | 8,195.00 | 0.0K |
| 10:30 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 10:35 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 12:55 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |
| 15:30 | 8,175.00 | 8,175.00 | 8,175.00 | 8,175.00 | 0.0K |