5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,091.00 | 8,091.00 | 8,091.00 | 8,091.00 | 0.0K |
| 09:20 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 0.0K |
| 09:25 | 8,150.00 | 8,163.00 | 8,150.00 | 8,161.00 | 0.0K |
| 09:55 | 8,168.00 | 8,168.00 | 8,168.00 | 8,168.00 | 0.0K |
| 10:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 11:05 | 8,173.00 | 8,173.00 | 8,173.00 | 8,173.00 | 0.1K |
| 12:50 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 14:45 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |
| 15:30 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0K |