5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 09:05 | 8,549.00 | 8,549.00 | 8,549.00 | 8,549.00 | 0.0K |
| 09:10 | 8,546.00 | 8,574.00 | 8,546.00 | 8,550.00 | 0.3K |
| 09:15 | 8,573.00 | 8,573.00 | 8,573.00 | 8,573.00 | 0.0K |
| 09:20 | 8,573.00 | 8,573.00 | 8,573.00 | 8,573.00 | 0.0K |
| 09:30 | 8,574.00 | 8,574.00 | 8,574.00 | 8,574.00 | 0.1K |
| 09:35 | 8,589.00 | 8,590.00 | 8,588.00 | 8,588.00 | 0.0K |
| 09:40 | 8,585.00 | 8,585.00 | 8,579.00 | 8,579.00 | 0.0K |
| 10:05 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 10:10 | 8,589.00 | 8,590.00 | 8,589.00 | 8,590.00 | 0.1K |
| 10:55 | 8,517.00 | 8,517.00 | 8,517.00 | 8,517.00 | 0.0K |
| 11:05 | 8,534.00 | 8,534.00 | 8,534.00 | 8,534.00 | 0.0K |
| 12:35 | 8,478.00 | 8,483.00 | 8,478.00 | 8,483.00 | 0.0K |
| 12:45 | 8,482.00 | 8,482.00 | 8,482.00 | 8,482.00 | 0.0K |
| 14:20 | 8,476.00 | 8,476.00 | 8,476.00 | 8,476.00 | 0.0K |
| 15:00 | 8,498.00 | 8,498.00 | 8,498.00 | 8,498.00 | 0.0K |
| 15:05 | 8,198.00 | 8,514.00 | 8,198.00 | 8,514.00 | 0.3K |
| 15:10 | 8,518.00 | 8,520.00 | 8,518.00 | 8,518.00 | 0.0K |
| 15:20 | 8,531.00 | 8,531.00 | 8,531.00 | 8,531.00 | 0.0K |
| 15:30 | 8,579.00 | 8,579.00 | 8,579.00 | 8,579.00 | 0.0K |