42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,640.00 | 42,700.00 | 42,640.00 | 42,700.00 | 0.0K |
| 09:05 | 42,820.00 | 42,880.00 | 42,820.00 | 42,880.00 | 0.0K |
| 09:10 | 43,060.00 | 43,070.00 | 43,060.00 | 43,070.00 | 0.0K |
| 09:15 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.2K |
| 09:25 | 43,090.00 | 43,090.00 | 43,090.00 | 43,090.00 | 0.0K |
| 09:30 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 09:45 | 43,220.00 | 43,220.00 | 43,220.00 | 43,220.00 | 0.0K |
| 10:00 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |
| 10:05 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 10:10 | 43,250.00 | 43,280.00 | 43,250.00 | 43,280.00 | 0.1K |
| 10:15 | 43,210.00 | 43,230.00 | 43,210.00 | 43,230.00 | 0.2K |
| 10:20 | 43,230.00 | 43,230.00 | 43,230.00 | 43,230.00 | 0.0K |
| 10:25 | 43,280.00 | 43,280.00 | 43,280.00 | 43,280.00 | 0.0K |
| 10:35 | 43,290.00 | 43,310.00 | 43,290.00 | 43,310.00 | 0.0K |
| 11:10 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 11:20 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:30 | 43,410.00 | 43,410.00 | 43,410.00 | 43,410.00 | 0.0K |
| 12:30 | 43,310.00 | 43,330.00 | 43,300.00 | 43,330.00 | 0.0K |
| 12:40 | 43,330.00 | 43,330.00 | 43,330.00 | 43,330.00 | 0.0K |
| 12:45 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 12:50 | 43,240.00 | 43,240.00 | 43,230.00 | 43,230.00 | 0.0K |
| 13:10 | 43,310.00 | 43,310.00 | 43,310.00 | 43,310.00 | 0.0K |
| 13:35 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0K |
| 14:10 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |
| 14:55 | 43,200.00 | 43,200.00 | 43,200.00 | 43,200.00 | 0.0K |
| 15:00 | 43,170.00 | 43,170.00 | 43,170.00 | 43,170.00 | 0.0K |
| 15:10 | 43,110.00 | 43,110.00 | 43,110.00 | 43,110.00 | 0.0K |
| 15:20 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |
| 15:30 | 43,140.00 | 43,140.00 | 43,140.00 | 43,140.00 | 0.0K |