42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 43,400.00 | 43,400.00 | 43,290.00 | 43,290.00 | 0.2K |
| 09:15 | 43,250.00 | 43,250.00 | 43,250.00 | 43,250.00 | 0.1K |
| 09:20 | 43,150.00 | 43,150.00 | 43,140.00 | 43,140.00 | 0.1K |
| 09:35 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 09:50 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 10:00 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 10:10 | 43,100.00 | 43,100.00 | 43,100.00 | 43,100.00 | 0.0K |
| 10:20 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 10:45 | 43,060.00 | 43,060.00 | 43,060.00 | 43,060.00 | 0.1K |
| 11:00 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 11:05 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0K |
| 12:30 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0K |
| 12:40 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 12:45 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 12:50 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 13:00 | 42,700.00 | 42,700.00 | 42,420.00 | 42,460.00 | 0.1K |
| 13:05 | 42,360.00 | 42,360.00 | 42,310.00 | 42,310.00 | 0.0K |
| 13:10 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 0.0K |
| 13:15 | 42,160.00 | 42,160.00 | 41,960.00 | 41,960.00 | 0.0K |
| 13:20 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 13:30 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 13:40 | 42,290.00 | 42,290.00 | 42,240.00 | 42,240.00 | 0.0K |
| 13:45 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 13:50 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 13:55 | 42,390.00 | 42,390.00 | 42,390.00 | 42,390.00 | 0.0K |
| 14:05 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 14:10 | 42,420.00 | 42,420.00 | 42,420.00 | 42,420.00 | 0.0K |
| 14:15 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 14:20 | 42,330.00 | 42,330.00 | 42,330.00 | 42,330.00 | 0.0K |
| 14:40 | 42,270.00 | 42,270.00 | 42,120.00 | 42,120.00 | 0.0K |
| 14:50 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 14:55 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 15:00 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 15:30 | 42,350.00 | 42,350.00 | 42,350.00 | 42,350.00 | 0.0K |