42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 09:15 | 42,310.00 | 42,330.00 | 42,310.00 | 42,330.00 | 0.0K |
| 09:20 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 09:30 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 10:05 | 42,340.00 | 42,340.00 | 42,340.00 | 42,340.00 | 0.0K |
| 10:15 | 42,390.00 | 42,390.00 | 42,390.00 | 42,390.00 | 0.0K |
| 10:25 | 42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.0K |
| 10:30 | 42,440.00 | 42,440.00 | 42,440.00 | 42,440.00 | 0.0K |
| 10:35 | 42,450.00 | 42,450.00 | 42,450.00 | 42,450.00 | 0.0K |
| 10:45 | 42,490.00 | 42,500.00 | 42,490.00 | 42,500.00 | 0.0K |
| 10:50 | 42,470.00 | 42,470.00 | 42,470.00 | 42,470.00 | 0.0K |
| 11:00 | 42,540.00 | 42,540.00 | 42,540.00 | 42,540.00 | 0.0K |
| 11:10 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 11:20 | 42,620.00 | 42,620.00 | 42,620.00 | 42,620.00 | 0.0K |
| 11:25 | 42,630.00 | 42,630.00 | 42,630.00 | 42,630.00 | 0.0K |
| 12:30 | 42,700.00 | 42,740.00 | 42,700.00 | 42,740.00 | 0.0K |
| 12:55 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 13:15 | 42,800.00 | 42,800.00 | 42,800.00 | 42,800.00 | 0.0K |
| 13:55 | 42,890.00 | 42,890.00 | 42,890.00 | 42,890.00 | 0.0K |
| 14:00 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0K |
| 14:25 | 42,800.00 | 42,800.00 | 42,740.00 | 42,740.00 | 0.0K |
| 15:15 | 42,660.00 | 42,660.00 | 42,660.00 | 42,660.00 | 0.0K |
| 15:20 | 42,760.00 | 42,760.00 | 42,760.00 | 42,760.00 | 0.0K |
| 15:30 | 42,760.00 | 42,760.00 | 42,760.00 | 42,760.00 | 0.0K |