42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,870.00 | 41,920.00 | 41,870.00 | 41,920.00 | 0.0K |
| 09:05 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 09:10 | 41,990.00 | 41,990.00 | 41,890.00 | 41,890.00 | 0.0K |
| 09:15 | 41,890.00 | 41,890.00 | 41,830.00 | 41,830.00 | 0.0K |
| 09:25 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 09:40 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 09:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 09:55 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 10:20 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 10:40 | 42,280.00 | 42,280.00 | 42,280.00 | 42,280.00 | 0.0K |
| 11:15 | 42,290.00 | 42,290.00 | 42,290.00 | 42,290.00 | 0.0K |
| 12:30 | 41,690.00 | 41,690.00 | 41,690.00 | 41,690.00 | 0.0K |
| 12:45 | 42,250.00 | 42,250.00 | 42,250.00 | 42,250.00 | 0.0K |
| 12:55 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0K |
| 14:00 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 14:15 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 14:40 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 15:30 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |