42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,980.00 | 40,980.00 | 40,980.00 | 40,980.00 | 0.7K |
| 09:05 | 40,880.00 | 40,920.00 | 40,830.00 | 40,910.00 | 0.3K |
| 09:25 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.0K |
| 09:35 | 40,810.00 | 40,810.00 | 40,810.00 | 40,810.00 | 0.0K |
| 09:40 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0K |
| 09:55 | 40,710.00 | 40,710.00 | 40,710.00 | 40,710.00 | 0.0K |
| 10:05 | 40,870.00 | 40,870.00 | 40,870.00 | 40,870.00 | 0.1K |
| 10:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:45 | 40,750.00 | 40,750.00 | 40,750.00 | 40,750.00 | 0.0K |
| 10:55 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 11:00 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0K |
| 12:35 | 40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | 0.0K |
| 12:50 | 40,460.00 | 40,460.00 | 40,440.00 | 40,440.00 | 0.0K |
| 12:55 | 40,440.00 | 40,440.00 | 40,440.00 | 40,440.00 | 0.0K |
| 15:05 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 15:15 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 15:20 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 15:30 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |