42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 41,100.00 | 41,230.00 | 41,100.00 | 41,230.00 | 0.0K |
| 09:05 | 41,260.00 | 41,260.00 | 41,260.00 | 41,260.00 | 0.1K |
| 09:10 | 41,210.00 | 41,210.00 | 41,200.00 | 41,200.00 | 0.0K |
| 09:15 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.1K |
| 09:25 | 41,160.00 | 41,160.00 | 41,140.00 | 41,140.00 | 0.0K |
| 09:35 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0.0K |
| 09:45 | 41,280.00 | 41,280.00 | 41,280.00 | 41,280.00 | 0.0K |
| 09:55 | 41,290.00 | 41,290.00 | 41,290.00 | 41,290.00 | 0.0K |
| 10:00 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |
| 10:05 | 41,380.00 | 41,380.00 | 41,380.00 | 41,380.00 | 0.0K |
| 10:10 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 10:25 | 41,410.00 | 41,410.00 | 41,410.00 | 41,410.00 | 0.0K |
| 10:30 | 41,420.00 | 41,420.00 | 41,420.00 | 41,420.00 | 0.0K |
| 10:50 | 41,430.00 | 41,430.00 | 41,430.00 | 41,430.00 | 0.0K |
| 10:55 | 41,470.00 | 41,490.00 | 41,460.00 | 41,490.00 | 0.0K |
| 11:00 | 41,540.00 | 41,540.00 | 41,540.00 | 41,540.00 | 0.0K |
| 11:15 | 41,510.00 | 41,510.00 | 41,510.00 | 41,510.00 | 0.0K |
| 11:30 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0K |
| 12:35 | 41,450.00 | 41,450.00 | 41,450.00 | 41,450.00 | 0.0K |
| 12:45 | 41,400.00 | 41,400.00 | 41,400.00 | 41,400.00 | 0.0K |
| 13:05 | 41,430.00 | 41,430.00 | 41,430.00 | 41,430.00 | 0.0K |
| 13:25 | 41,460.00 | 41,460.00 | 41,460.00 | 41,460.00 | 0.0K |
| 13:30 | 41,460.00 | 41,470.00 | 41,460.00 | 41,470.00 | 0.0K |
| 13:35 | 41,480.00 | 41,490.00 | 41,480.00 | 41,490.00 | 0.0K |
| 13:50 | 41,460.00 | 41,460.00 | 41,330.00 | 41,330.00 | 0.1K |
| 14:10 | 41,200.00 | 41,240.00 | 41,200.00 | 41,240.00 | 0.0K |
| 15:15 | 41,180.00 | 41,180.00 | 41,180.00 | 41,180.00 | 0.0K |
| 15:20 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 0.0K |
| 15:30 | 41,340.00 | 41,340.00 | 41,340.00 | 41,340.00 | 0.0K |