42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 09:20 | 39,260.00 | 39,260.00 | 39,260.00 | 39,260.00 | 0.0K |
| 09:40 | 39,140.00 | 39,140.00 | 39,140.00 | 39,140.00 | 0.0K |
| 09:45 | 39,220.00 | 39,220.00 | 39,220.00 | 39,220.00 | 0.0K |
| 10:30 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 10:35 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 10:40 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 10:55 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 11:20 | 39,420.00 | 39,460.00 | 39,420.00 | 39,460.00 | 0.0K |
| 11:25 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |
| 11:30 | 39,520.00 | 39,520.00 | 39,520.00 | 39,520.00 | 0.0K |
| 12:30 | 39,410.00 | 39,410.00 | 39,410.00 | 39,410.00 | 0.0K |
| 12:45 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0K |
| 13:10 | 39,340.00 | 39,340.00 | 39,340.00 | 39,340.00 | 0.0K |
| 13:30 | 39,360.00 | 39,360.00 | 39,360.00 | 39,360.00 | 0.0K |
| 13:40 | 39,290.00 | 39,290.00 | 39,290.00 | 39,290.00 | 0.0K |
| 14:00 | 39,290.00 | 39,340.00 | 39,290.00 | 39,340.00 | 0.0K |
| 14:15 | 39,360.00 | 39,360.00 | 39,350.00 | 39,350.00 | 0.0K |
| 14:20 | 39,300.00 | 39,300.00 | 39,290.00 | 39,290.00 | 0.0K |
| 15:15 | 39,360.00 | 39,420.00 | 39,360.00 | 39,420.00 | 0.0K |
| 15:30 | 39,420.00 | 39,420.00 | 39,420.00 | 39,420.00 | 0.0K |