NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ Japan →
42,840.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,140.00 38,170.00 38,140.00 38,170.00 0.0K
09:05 38,240.00 38,240.00 38,240.00 38,240.00 0.0K
09:15 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
09:50 38,170.00 38,170.00 38,170.00 38,170.00 0.0K
10:05 38,180.00 38,180.00 38,180.00 38,180.00 0.1K
10:10 38,190.00 38,190.00 38,190.00 38,190.00 0.0K
10:45 38,190.00 38,190.00 38,190.00 38,190.00 0.0K
11:10 38,260.00 38,260.00 38,260.00 38,260.00 0.0K
12:40 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
12:50 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
13:05 38,400.00 38,400.00 38,400.00 38,400.00 0.0K
14:30 38,430.00 38,430.00 38,430.00 38,430.00 0.0K
14:40 38,430.00 38,430.00 38,430.00 38,430.00 0.0K
15:00 38,350.00 38,350.00 38,350.00 38,350.00 0.0K
15:05 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
15:10 38,280.00 38,330.00 38,280.00 38,330.00 0.0K
15:30 38,330.00 38,330.00 38,330.00 38,330.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar