42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 39,000.00 | 39,050.00 | 39,000.00 | 39,050.00 | 0.1K |
| 09:05 | 39,050.00 | 39,160.00 | 39,050.00 | 39,160.00 | 0.0K |
| 09:10 | 39,160.00 | 39,160.00 | 39,160.00 | 39,160.00 | 0.0K |
| 09:25 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:30 | 38,810.00 | 38,820.00 | 38,810.00 | 38,820.00 | 0.0K |
| 10:25 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 0.0K |
| 10:45 | 38,940.00 | 38,940.00 | 38,940.00 | 38,940.00 | 0.2K |
| 13:20 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.1K |
| 13:25 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 14:00 | 38,840.00 | 38,840.00 | 38,840.00 | 38,840.00 | 0.0K |
| 14:15 | 38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | 0.0K |
| 14:50 | 38,870.00 | 38,870.00 | 38,820.00 | 38,820.00 | 0.0K |
| 14:55 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 15:00 | 38,700.00 | 38,700.00 | 38,660.00 | 38,660.00 | 0.5K |
| 15:10 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 0.3K |
| 15:30 | 38,720.00 | 38,720.00 | 38,720.00 | 38,720.00 | 1.2K |