42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,460.00 | 38,460.00 | 38,410.00 | 38,410.00 | 0.0K |
| 09:50 | 38,580.00 | 38,580.00 | 38,580.00 | 38,580.00 | 0.0K |
| 10:30 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.1K |
| 10:35 | 38,350.00 | 38,350.00 | 38,350.00 | 38,350.00 | 0.0K |
| 10:50 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 12:40 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 13:15 | 38,290.00 | 38,290.00 | 38,290.00 | 38,290.00 | 0.0K |
| 14:55 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 15:20 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 15:30 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |