42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,300.00 | 38,380.00 | 38,300.00 | 38,350.00 | 0.0K |
| 09:20 | 38,380.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0K |
| 09:40 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 09:55 | 38,430.00 | 38,500.00 | 38,430.00 | 38,500.00 | 0.0K |
| 10:05 | 38,530.00 | 38,530.00 | 38,530.00 | 38,530.00 | 0.0K |
| 10:20 | 38,410.00 | 38,410.00 | 38,410.00 | 38,410.00 | 0.0K |
| 10:55 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 13:10 | 38,460.00 | 38,460.00 | 38,460.00 | 38,460.00 | 0.0K |
| 13:20 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.0K |
| 13:30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |
| 15:30 | 38,390.00 | 38,390.00 | 38,390.00 | 38,390.00 | 0.0K |