42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,780.00 | 38,780.00 | 38,780.00 | 38,780.00 | 0.0K |
| 09:05 | 38,710.00 | 38,710.00 | 38,710.00 | 38,710.00 | 0.0K |
| 09:15 | 38,600.00 | 38,600.00 | 38,560.00 | 38,560.00 | 0.0K |
| 09:35 | 38,500.00 | 38,500.00 | 38,460.00 | 38,460.00 | 0.0K |
| 09:45 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0K |
| 10:35 | 38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | 0.0K |
| 11:15 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 11:20 | 38,440.00 | 38,440.00 | 38,440.00 | 38,440.00 | 0.0K |
| 14:50 | 38,460.00 | 38,470.00 | 38,460.00 | 38,470.00 | 0.1K |
| 15:30 | 38,470.00 | 38,470.00 | 38,470.00 | 38,470.00 | 0.0K |