42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 09:40 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 09:50 | 38,210.00 | 38,240.00 | 38,210.00 | 38,240.00 | 0.0K |
| 10:05 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 11:25 | 38,310.00 | 38,310.00 | 38,280.00 | 38,280.00 | 0.0K |
| 12:30 | 38,240.00 | 38,240.00 | 38,210.00 | 38,210.00 | 0.0K |
| 12:35 | 38,240.00 | 38,240.00 | 38,240.00 | 38,240.00 | 0.0K |
| 12:55 | 38,210.00 | 38,210.00 | 38,210.00 | 38,210.00 | 0.0K |
| 13:40 | 38,250.00 | 38,250.00 | 38,250.00 | 38,250.00 | 0.1K |
| 14:20 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 14:25 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 14:55 | 38,450.00 | 38,450.00 | 38,450.00 | 38,450.00 | 0.1K |
| 15:15 | 38,420.00 | 38,420.00 | 38,390.00 | 38,390.00 | 0.0K |
| 15:30 | 38,260.00 | 38,260.00 | 38,260.00 | 38,260.00 | 0.2K |