42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,760.00 | 37,760.00 | 37,710.00 | 37,710.00 | 0.1K |
| 09:05 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 09:45 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 09:55 | 37,690.00 | 37,690.00 | 37,680.00 | 37,680.00 | 0.0K |
| 10:05 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 10:10 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 10:40 | 37,770.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0K |
| 12:30 | 37,460.00 | 37,560.00 | 37,460.00 | 37,550.00 | 0.2K |
| 12:45 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 15:30 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |