42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,780.00 | 31,780.00 | 31,460.00 | 31,460.00 | 0.0K |
| 09:05 | 31,090.00 | 31,090.00 | 30,980.00 | 30,980.00 | 0.0K |
| 09:10 | 31,080.00 | 31,230.00 | 31,080.00 | 31,230.00 | 0.0K |
| 09:20 | 30,990.00 | 30,990.00 | 30,990.00 | 30,990.00 | 0.3K |
| 09:25 | 30,900.00 | 30,900.00 | 30,840.00 | 30,840.00 | 0.2K |
| 09:30 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:35 | 30,980.00 | 30,980.00 | 30,980.00 | 30,980.00 | 0.0K |
| 09:50 | 31,020.00 | 31,020.00 | 31,020.00 | 31,020.00 | 0.1K |
| 10:05 | 31,070.00 | 31,070.00 | 31,070.00 | 31,070.00 | 0.0K |
| 10:15 | 31,120.00 | 31,120.00 | 31,120.00 | 31,120.00 | 0.3K |
| 10:25 | 31,000.00 | 31,000.00 | 30,940.00 | 30,940.00 | 0.0K |
| 10:35 | 31,030.00 | 31,030.00 | 31,030.00 | 31,030.00 | 0.0K |
| 10:50 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.0K |
| 10:55 | 31,310.00 | 31,310.00 | 31,310.00 | 31,310.00 | 0.1K |
| 11:05 | 31,280.00 | 31,280.00 | 31,280.00 | 31,280.00 | 0.0K |
| 12:30 | 31,260.00 | 31,260.00 | 31,260.00 | 31,260.00 | 0.0K |
| 12:55 | 30,960.00 | 30,960.00 | 30,960.00 | 30,960.00 | 0.0K |
| 13:05 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.0K |
| 13:10 | 30,890.00 | 30,890.00 | 30,890.00 | 30,890.00 | 0.0K |
| 13:15 | 30,830.00 | 30,830.00 | 30,800.00 | 30,800.00 | 0.2K |
| 13:20 | 30,600.00 | 30,600.00 | 30,510.00 | 30,530.00 | 0.0K |
| 13:25 | 30,510.00 | 30,510.00 | 30,480.00 | 30,480.00 | 0.1K |
| 14:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:15 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.0K |
| 14:20 | 30,810.00 | 30,810.00 | 30,810.00 | 30,810.00 | 0.1K |
| 14:45 | 30,730.00 | 30,730.00 | 30,730.00 | 30,730.00 | 0.0K |
| 14:50 | 30,780.00 | 30,780.00 | 30,770.00 | 30,770.00 | 0.0K |
| 15:20 | 30,920.00 | 30,920.00 | 30,920.00 | 30,920.00 | 0.0K |
| 15:30 | 30,760.00 | 30,760.00 | 30,760.00 | 30,760.00 | 0.0K |