44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 36,580.00 | 36,920.00 | 36,580.00 | 36,920.00 | 0.0K |
| 09:05 | 36,980.00 | 36,980.00 | 36,970.00 | 36,970.00 | 0.1K |
| 09:10 | 37,100.00 | 37,120.00 | 37,100.00 | 37,120.00 | 0.0K |
| 09:15 | 37,150.00 | 37,200.00 | 37,150.00 | 37,200.00 | 0.0K |
| 09:25 | 37,260.00 | 37,260.00 | 37,260.00 | 37,260.00 | 0.0K |
| 10:00 | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.0K |
| 10:15 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 0.0K |
| 10:20 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 10:25 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |
| 10:45 | 37,330.00 | 37,330.00 | 37,330.00 | 37,330.00 | 0.0K |
| 11:05 | 37,290.00 | 37,290.00 | 37,290.00 | 37,290.00 | 0.0K |
| 11:15 | 37,310.00 | 37,310.00 | 37,310.00 | 37,310.00 | 0.1K |
| 12:30 | 37,250.00 | 37,310.00 | 37,250.00 | 37,310.00 | 0.0K |
| 12:55 | 37,250.00 | 37,260.00 | 37,250.00 | 37,260.00 | 0.0K |
| 13:10 | 37,270.00 | 37,270.00 | 37,270.00 | 37,270.00 | 0.0K |
| 13:20 | 37,320.00 | 37,320.00 | 37,320.00 | 37,320.00 | 0.0K |
| 13:55 | 37,380.00 | 37,380.00 | 37,360.00 | 37,360.00 | 0.0K |
| 14:05 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0K |
| 15:20 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0K |
| 15:30 | 37,190.00 | 37,190.00 | 37,190.00 | 37,190.00 | 0.0K |