NEXT FUNDS TOPIX-17 ELECTRIC

1625
🏛️ Japan →
44,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37,210.00 37,210.00 37,210.00 37,210.00 0.1K
09:05 37,300.00 37,450.00 37,300.00 37,420.00 0.0K
09:10 37,420.00 37,540.00 37,420.00 37,480.00 0.0K
09:15 37,430.00 37,430.00 37,430.00 37,430.00 0.0K
09:25 37,390.00 37,390.00 37,350.00 37,350.00 0.0K
09:35 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
09:45 37,400.00 37,400.00 37,400.00 37,400.00 0.0K
09:55 37,410.00 37,420.00 37,410.00 37,420.00 0.0K
10:00 37,390.00 37,390.00 37,390.00 37,390.00 0.0K
10:15 37,590.00 37,590.00 37,590.00 37,590.00 0.0K
10:20 37,600.00 37,600.00 37,600.00 37,600.00 0.0K
10:30 37,680.00 37,680.00 37,680.00 37,680.00 0.0K
10:35 37,660.00 37,660.00 37,660.00 37,660.00 0.0K
10:45 37,700.00 37,700.00 37,700.00 37,700.00 0.0K
11:10 37,670.00 37,670.00 37,670.00 37,670.00 0.0K
11:20 37,630.00 37,630.00 37,600.00 37,600.00 0.0K
11:30 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
12:30 37,450.00 37,450.00 37,450.00 37,450.00 0.0K
12:35 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
12:45 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
13:30 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
13:35 37,560.00 37,560.00 37,560.00 37,560.00 0.0K
13:55 37,530.00 37,530.00 37,530.00 37,530.00 0.0K
14:05 37,540.00 37,540.00 37,540.00 37,540.00 0.0K
14:10 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
14:25 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
15:00 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
15:05 37,480.00 37,480.00 37,480.00 37,480.00 0.0K
15:10 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
15:30 37,520.00 37,520.00 37,520.00 37,520.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar