44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,210.00 | 37,740.00 | 37,210.00 | 37,740.00 | 0.1K |
| 09:05 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 09:10 | 37,890.00 | 37,900.00 | 37,890.00 | 37,900.00 | 0.0K |
| 09:15 | 37,910.00 | 37,910.00 | 37,850.00 | 37,850.00 | 0.0K |
| 09:25 | 37,600.00 | 37,600.00 | 37,500.00 | 37,500.00 | 0.0K |
| 09:35 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 09:55 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 10:20 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.1K |
| 10:30 | 37,650.00 | 37,650.00 | 37,620.00 | 37,620.00 | 0.9K |
| 10:35 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.1K |
| 12:30 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 12:40 | 37,810.00 | 37,810.00 | 37,810.00 | 37,810.00 | 0.0K |
| 12:50 | 37,820.00 | 37,820.00 | 37,820.00 | 37,820.00 | 0.0K |
| 12:55 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.2K |
| 13:20 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 13:25 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |
| 14:20 | 37,700.00 | 37,710.00 | 37,700.00 | 37,710.00 | 0.0K |
| 14:30 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 14:35 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 15:30 | 37,730.00 | 37,730.00 | 37,730.00 | 37,730.00 | 0.0K |