44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,400.00 | 37,400.00 | 37,230.00 | 37,400.00 | 0.1K |
| 09:05 | 37,350.00 | 37,350.00 | 37,350.00 | 37,350.00 | 0.0K |
| 09:10 | 37,490.00 | 37,490.00 | 37,490.00 | 37,490.00 | 0.0K |
| 09:20 | 37,680.00 | 37,780.00 | 37,630.00 | 37,780.00 | 0.0K |
| 09:25 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 09:40 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.0K |
| 09:45 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 10:05 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 12:30 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0.0K |
| 14:40 | 38,120.00 | 38,120.00 | 38,120.00 | 38,120.00 | 0.0K |
| 15:20 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 15:30 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |