44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,290.00 | 38,290.00 | 38,160.00 | 38,230.00 | 0.0K |
| 09:20 | 38,230.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0K |
| 09:30 | 38,160.00 | 38,160.00 | 38,160.00 | 38,160.00 | 0.0K |
| 09:45 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0K |
| 10:05 | 38,150.00 | 38,150.00 | 38,150.00 | 38,150.00 | 0.0K |
| 11:30 | 38,310.00 | 38,310.00 | 38,310.00 | 38,310.00 | 0.0K |
| 13:25 | 38,300.00 | 38,320.00 | 38,300.00 | 38,320.00 | 0.0K |
| 14:10 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |
| 15:30 | 38,320.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0K |