4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,183.00 | 4,183.00 | 4,181.00 | 4,181.00 | 0.2K |
| 09:05 | 4,182.00 | 4,183.00 | 4,182.00 | 4,182.00 | 0.1K |
| 09:15 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 09:20 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 09:35 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.0K |
| 09:40 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 0.1K |
| 09:50 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 10:00 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 0.0K |
| 10:50 | 4,186.00 | 4,186.00 | 4,186.00 | 4,186.00 | 0.0K |
| 11:15 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0.1K |
| 11:25 | 4,191.00 | 4,191.00 | 4,191.00 | 4,191.00 | 0.0K |
| 12:30 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 0.0K |
| 13:00 | 4,183.00 | 4,183.00 | 4,183.00 | 4,183.00 | 0.1K |
| 14:20 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.0K |
| 14:40 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0K |
| 14:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 15:30 | 4,199.00 | 4,199.00 | 4,199.00 | 4,199.00 | 0.1K |