4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 40.0K |
| 09:30 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 09:35 | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 40.0K |
| 09:40 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.1K |
| 09:50 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.1K |
| 11:15 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 0.0K |
| 13:55 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.3K |
| 14:00 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.3K |
| 15:30 | 4,429.00 | 4,429.00 | 4,429.00 | 4,429.00 | 0.0K |