4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0K |
| 09:35 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
| 09:45 | 4,374.00 | 4,374.00 | 4,374.00 | 4,374.00 | 0.3K |
| 10:10 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.0K |
| 12:30 | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0.2K |
| 13:20 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.3K |
| 15:30 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0K |