4,631.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,504.00 | 4,504.00 | 4,503.00 | 4,503.00 | 0.3K |
| 09:50 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.1K |
| 10:25 | 4,505.00 | 4,507.00 | 4,505.00 | 4,507.00 | 0.0K |
| 10:45 | 4,517.00 | 4,517.00 | 4,517.00 | 4,517.00 | 0.1K |
| 10:50 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.0K |
| 13:55 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |
| 15:30 | 4,514.00 | 4,514.00 | 4,514.00 | 4,514.00 | 0.0K |