32,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 32,260.00 | 32,980.00 | 32,260.00 | 32,960.00 | 0.0K |
| 09:20 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0K |
| 09:30 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 10:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 11:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 13:15 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 15:30 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |