NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japan →
35,210.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,600.00 30,790.00 30,600.00 30,700.00 483.7K
09:05 30,690.00 30,770.00 30,690.00 30,710.00 157.9K
09:10 30,700.00 30,930.00 30,700.00 30,930.00 238.2K
09:15 30,920.00 31,170.00 30,920.00 31,160.00 306.9K
09:20 31,140.00 31,270.00 31,100.00 31,260.00 208.2K
09:25 31,260.00 31,270.00 31,150.00 31,210.00 153.0K
09:30 31,220.00 31,240.00 31,180.00 31,210.00 145.4K
09:35 31,220.00 31,320.00 31,180.00 31,200.00 209.3K
09:40 31,200.00 31,200.00 31,000.00 31,120.00 143.2K
09:45 31,110.00 31,230.00 31,070.00 31,230.00 124.6K
09:50 31,230.00 31,260.00 31,220.00 31,250.00 113.9K
09:55 31,250.00 31,410.00 31,220.00 31,390.00 227.0K
10:00 31,390.00 31,400.00 31,290.00 31,300.00 133.9K
10:05 31,300.00 31,310.00 31,230.00 31,250.00 55.7K
10:10 31,240.00 31,300.00 31,200.00 31,230.00 45.4K
10:15 31,230.00 31,300.00 31,220.00 31,280.00 40.0K
10:20 31,280.00 31,330.00 31,260.00 31,300.00 45.4K
10:25 31,300.00 31,400.00 31,300.00 31,400.00 114.8K
10:30 31,390.00 31,410.00 31,330.00 31,400.00 118.9K
10:35 31,400.00 31,540.00 31,400.00 31,440.00 196.6K
10:40 31,430.00 31,500.00 31,420.00 31,450.00 60.5K
10:45 31,460.00 31,470.00 31,370.00 31,390.00 51.7K
10:50 31,400.00 31,440.00 31,380.00 31,400.00 25.1K
10:55 31,400.00 31,500.00 31,400.00 31,490.00 39.5K
11:00 31,500.00 31,510.00 31,470.00 31,500.00 77.1K
11:05 31,500.00 31,520.00 31,430.00 31,440.00 88.3K
11:10 31,430.00 31,460.00 31,430.00 31,440.00 42.9K
11:15 31,440.00 31,500.00 31,430.00 31,500.00 78.2K
11:20 31,490.00 31,520.00 31,480.00 31,500.00 68.3K
11:25 31,500.00 31,500.00 31,470.00 31,500.00 25.5K
11:30 31,490.00 31,490.00 31,490.00 31,490.00 6.1K
12:30 31,540.00 31,620.00 31,540.00 31,590.00 280.1K
12:35 31,590.00 31,690.00 31,580.00 31,690.00 138.6K
12:40 31,690.00 31,700.00 31,640.00 31,650.00 94.5K
12:45 31,660.00 31,680.00 31,640.00 31,640.00 62.7K
12:50 31,640.00 31,680.00 31,590.00 31,670.00 88.3K
12:55 31,680.00 31,680.00 31,620.00 31,630.00 42.8K
13:00 31,630.00 31,660.00 31,600.00 31,660.00 38.6K
13:05 31,660.00 31,670.00 31,630.00 31,660.00 67.5K
13:10 31,660.00 31,680.00 31,640.00 31,640.00 56.4K
13:15 31,650.00 31,660.00 31,630.00 31,640.00 21.4K
13:20 31,640.00 31,670.00 31,620.00 31,670.00 37.5K
13:25 31,680.00 31,700.00 31,680.00 31,690.00 92.2K
13:30 31,690.00 31,690.00 31,610.00 31,650.00 56.1K
13:35 31,650.00 31,690.00 31,650.00 31,680.00 36.0K
13:40 31,680.00 31,680.00 31,640.00 31,660.00 32.0K
13:45 31,660.00 31,690.00 31,640.00 31,680.00 38.0K
13:50 31,680.00 31,710.00 31,680.00 31,680.00 94.9K
13:55 31,680.00 31,710.00 31,680.00 31,700.00 40.3K
14:00 31,700.00 31,700.00 31,340.00 31,430.00 259.9K
14:05 31,420.00 31,560.00 31,420.00 31,460.00 182.5K
14:10 31,450.00 31,550.00 31,450.00 31,480.00 66.3K
14:15 31,490.00 31,510.00 31,430.00 31,450.00 78.0K
14:20 31,440.00 31,470.00 31,380.00 31,420.00 50.3K
14:25 31,410.00 31,460.00 31,390.00 31,400.00 41.4K
14:30 31,400.00 31,400.00 31,310.00 31,360.00 61.3K
14:35 31,350.00 31,410.00 31,320.00 31,360.00 58.6K
14:40 31,350.00 31,380.00 31,310.00 31,350.00 34.6K
14:45 31,350.00 31,350.00 31,310.00 31,330.00 37.8K
14:50 31,330.00 31,370.00 31,320.00 31,320.00 23.8K
14:55 31,320.00 31,390.00 31,320.00 31,350.00 36.6K
15:00 31,350.00 31,410.00 31,340.00 31,410.00 40.4K
15:05 31,400.00 31,440.00 31,380.00 31,400.00 38.5K
15:10 31,400.00 31,400.00 31,290.00 31,300.00 55.5K
15:15 31,290.00 31,290.00 31,170.00 31,190.00 82.6K
15:20 31,200.00 31,290.00 31,190.00 31,270.00 43.4K
15:30 31,340.00 31,340.00 31,340.00 31,340.00 50.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar