Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 12,890.00 | 12,960.00 | 12,730.00 | 12,750.00 | 8.5M |
| 2022-12-29 | 12,725.00 | 12,785.00 | 12,615.00 | 12,720.00 | 9.6M |
| 2022-12-28 | 12,910.00 | 12,975.00 | 12,815.00 | 12,930.00 | 6.5M |
| 2022-12-27 | 13,185.00 | 13,245.00 | 13,060.00 | 13,065.00 | 6.7M |
| 2022-12-26 | 12,910.00 | 13,060.00 | 12,910.00 | 13,020.00 | 5.2M |
| 2022-12-23 | 12,825.00 | 12,915.00 | 12,725.00 | 12,860.00 | 10.0M |
| 2022-12-22 | 13,215.00 | 13,220.00 | 13,025.00 | 13,110.00 | 9.1M |
| 2022-12-21 | 13,175.00 | 13,245.00 | 12,890.00 | 13,010.00 | 15.8M |
| 2022-12-20 | 13,900.00 | 13,980.00 | 13,030.00 | 13,205.00 | 19.6M |
| 2022-12-19 | 13,930.00 | 13,995.00 | 13,795.00 | 13,885.00 | 9.7M |
| 2022-12-16 | 14,280.00 | 14,365.00 | 14,150.00 | 14,180.00 | 10.6M |
| 2022-12-15 | 14,680.00 | 14,850.00 | 14,665.00 | 14,705.00 | 6.5M |
| 2022-12-14 | 14,710.00 | 14,880.00 | 14,665.00 | 14,850.00 | 8.2M |
| 2022-12-13 | 14,735.00 | 14,790.00 | 14,575.00 | 14,640.00 | 7.0M |
| 2022-12-12 | 14,385.00 | 14,530.00 | 14,380.00 | 14,510.00 | 6.4M |
| 2022-12-09 | 14,335.00 | 14,625.00 | 14,315.00 | 14,585.00 | 9.6M |
| 2022-12-08 | 14,290.00 | 14,310.00 | 14,070.00 | 14,235.00 | 9.6M |
| 2022-12-07 | 14,330.00 | 14,455.00 | 14,310.00 | 14,365.00 | 7.5M |
| 2022-12-06 | 14,370.00 | 14,610.00 | 14,365.00 | 14,575.00 | 7.3M |
| 2022-12-05 | 14,460.00 | 14,540.00 | 14,365.00 | 14,495.00 | 8.4M |
| 2022-12-02 | 14,725.00 | 14,725.00 | 14,335.00 | 14,440.00 | 13.3M |
| 2022-12-01 | 15,165.00 | 15,170.00 | 14,935.00 | 14,940.00 | 10.3M |
| 2022-11-30 | 14,595.00 | 14,665.00 | 14,495.00 | 14,665.00 | 7.9M |
| 2022-11-29 | 14,685.00 | 14,760.00 | 14,590.00 | 14,730.00 | 8.5M |
| 2022-11-28 | 14,945.00 | 14,955.00 | 14,740.00 | 14,850.00 | 7.6M |
| 2022-11-25 | 15,080.00 | 15,100.00 | 14,970.00 | 14,990.00 | 5.9M |
| 2022-11-24 | 15,105.00 | 15,220.00 | 15,085.00 | 15,085.00 | 8.3M |
| 2022-11-22 | 14,725.00 | 14,900.00 | 14,725.00 | 14,825.00 | 9.1M |
| 2022-11-21 | 14,660.00 | 14,695.00 | 14,535.00 | 14,620.00 | 5.4M |
| 2022-11-18 | 14,670.00 | 14,745.00 | 14,565.00 | 14,590.00 | 7.9M |
| 2022-11-17 | 14,600.00 | 14,725.00 | 14,590.00 | 14,635.00 | 6.4M |
| 2022-11-16 | 14,680.00 | 14,770.00 | 14,415.00 | 14,730.00 | 12.2M |
| 2022-11-15 | 14,605.00 | 14,740.00 | 14,585.00 | 14,685.00 | 6.4M |
| 2022-11-14 | 14,880.00 | 14,940.00 | 14,665.00 | 14,675.00 | 9.6M |
| 2022-11-11 | 14,850.00 | 15,045.00 | 14,795.00 | 14,960.00 | 17.0M |
| 2022-11-10 | 14,135.00 | 14,170.00 | 14,045.00 | 14,140.00 | 8.7M |
| 2022-11-09 | 14,655.00 | 14,655.00 | 14,380.00 | 14,420.00 | 8.2M |
| 2022-11-08 | 14,400.00 | 14,650.00 | 14,395.00 | 14,570.00 | 11.9M |
| 2022-11-07 | 14,085.00 | 14,270.00 | 14,045.00 | 14,215.00 | 9.9M |
| 2022-11-04 | 13,950.00 | 14,025.00 | 13,710.00 | 13,880.00 | 13.1M |
| 2022-11-02 | 14,285.00 | 14,395.00 | 14,285.00 | 14,380.00 | 7.4M |
| 2022-11-01 | 14,320.00 | 14,385.00 | 14,225.00 | 14,375.00 | 9.0M |
| 2022-10-31 | 14,190.00 | 14,290.00 | 14,105.00 | 14,275.00 | 10.5M |
| 2022-10-28 | 13,735.00 | 13,970.00 | 13,670.00 | 13,810.00 | 9.9M |
| 2022-10-27 | 14,120.00 | 14,160.00 | 14,035.00 | 14,035.00 | 7.8M |
| 2022-10-26 | 14,120.00 | 14,290.00 | 14,105.00 | 14,140.00 | 12.1M |
| 2022-10-25 | 13,870.00 | 14,040.00 | 13,785.00 | 13,925.00 | 11.6M |
| 2022-10-24 | 14,000.00 | 14,015.00 | 13,680.00 | 13,690.00 | 12.5M |
| 2022-10-21 | 13,630.00 | 13,685.00 | 13,575.00 | 13,580.00 | 7.7M |
| 2022-10-20 | 13,675.00 | 13,800.00 | 13,570.00 | 13,720.00 | 13.1M |
| 2022-10-19 | 13,925.00 | 14,085.00 | 13,895.00 | 13,970.00 | 10.3M |
| 2022-10-18 | 13,940.00 | 13,945.00 | 13,615.00 | 13,885.00 | 13.3M |
| 2022-10-17 | 13,515.00 | 13,535.00 | 13,355.00 | 13,485.00 | 10.8M |
| 2022-10-14 | 13,565.00 | 13,890.00 | 13,500.00 | 13,820.00 | 14.9M |
| 2022-10-13 | 13,135.00 | 13,135.00 | 12,965.00 | 12,965.00 | 7.4M |
| 2022-10-12 | 13,090.00 | 13,225.00 | 13,030.00 | 13,115.00 | 9.1M |
| 2022-10-11 | 13,355.00 | 13,435.00 | 13,095.00 | 13,135.00 | 14.3M |
| 2022-10-07 | 13,700.00 | 13,935.00 | 13,675.00 | 13,845.00 | 10.1M |
| 2022-10-06 | 13,895.00 | 14,135.00 | 13,880.00 | 14,080.00 | 13.1M |
| 2022-10-05 | 13,920.00 | 13,940.00 | 13,755.00 | 13,855.00 | 11.6M |
| 2022-10-04 | 13,405.00 | 13,730.00 | 13,380.00 | 13,720.00 | 15.9M |
| 2022-10-03 | 12,490.00 | 12,970.00 | 12,380.00 | 12,955.00 | 14.6M |
| 2022-09-30 | 12,995.00 | 13,020.00 | 12,560.00 | 12,660.00 | 13.5M |
| 2022-09-29 | 13,185.00 | 13,245.00 | 13,005.00 | 13,210.00 | 13.7M |
| 2022-09-28 | 13,025.00 | 13,075.00 | 12,495.00 | 12,690.00 | 16.0M |
| 2022-09-27 | 13,120.00 | 13,220.00 | 13,060.00 | 13,125.00 | 8.6M |
| 2022-09-26 | 13,255.00 | 13,300.00 | 12,970.00 | 12,975.00 | 13.8M |
| 2022-09-22 | 13,630.00 | 13,765.00 | 13,515.00 | 13,730.00 | 10.6M |
| 2022-09-21 | 14,030.00 | 14,050.00 | 13,865.00 | 13,885.00 | 9.0M |
| 2022-09-20 | 14,415.00 | 14,505.00 | 14,210.00 | 14,290.00 | 7.4M |
| 2022-09-16 | 14,200.00 | 14,240.00 | 14,105.00 | 14,150.00 | 8.4M |
| 2022-09-15 | 14,480.00 | 14,545.00 | 14,395.00 | 14,480.00 | 6.3M |
| 2022-09-14 | 14,420.00 | 14,645.00 | 14,375.00 | 14,425.00 | 12.5M |
| 2022-09-13 | 15,230.00 | 15,320.00 | 15,180.00 | 15,280.00 | 6.5M |
| 2022-09-12 | 15,165.00 | 15,270.00 | 15,080.00 | 15,170.00 | 6.6M |
| 2022-09-09 | 14,850.00 | 14,925.00 | 14,710.00 | 14,865.00 | 9.1M |
| 2022-09-08 | 14,345.00 | 14,700.00 | 14,340.00 | 14,685.00 | 9.6M |
| 2022-09-07 | 14,140.00 | 14,155.00 | 13,860.00 | 14,045.00 | 9.1M |
| 2022-09-06 | 14,275.00 | 14,425.00 | 14,160.00 | 14,215.00 | 6.7M |
| 2022-09-05 | 14,175.00 | 14,280.00 | 14,115.00 | 14,220.00 | 5.9M |
| 2022-09-02 | 14,360.00 | 14,375.00 | 14,185.00 | 14,245.00 | 8.1M |
| 2022-09-01 | 14,415.00 | 14,440.00 | 14,190.00 | 14,265.00 | 9.5M |
| 2022-08-31 | 14,545.00 | 14,735.00 | 14,495.00 | 14,715.00 | 7.8M |
| 2022-08-30 | 14,695.00 | 14,865.00 | 14,565.00 | 14,845.00 | 8.3M |
| 2022-08-29 | 14,530.00 | 14,585.00 | 14,385.00 | 14,495.00 | 10.9M |
| 2022-08-26 | 15,340.00 | 15,470.00 | 15,280.00 | 15,290.00 | 6.7M |
| 2022-08-25 | 15,055.00 | 15,190.00 | 15,000.00 | 15,155.00 | 6.0M |
| 2022-08-24 | 15,130.00 | 15,165.00 | 14,915.00 | 14,980.00 | 6.8M |
| 2022-08-23 | 15,225.00 | 15,240.00 | 15,035.00 | 15,100.00 | 6.9M |
| 2022-08-22 | 15,265.00 | 15,500.00 | 15,225.00 | 15,445.00 | 5.9M |
| 2022-08-19 | 15,795.00 | 15,850.00 | 15,595.00 | 15,615.00 | 5.0M |
| 2022-08-18 | 15,640.00 | 15,700.00 | 15,525.00 | 15,620.00 | 6.7M |
| 2022-08-17 | 15,665.00 | 15,935.00 | 15,645.00 | 15,930.00 | 8.9M |
| 2022-08-16 | 15,570.00 | 15,625.00 | 15,430.00 | 15,555.00 | 5.8M |
| 2022-08-15 | 15,340.00 | 15,595.00 | 15,330.00 | 15,560.00 | 8.0M |
| 2022-08-12 | 14,880.00 | 15,200.00 | 14,845.00 | 15,190.00 | 10.9M |
| 2022-08-10 | 14,550.00 | 14,570.00 | 14,360.00 | 14,460.00 | 5.4M |
| 2022-08-09 | 14,800.00 | 14,850.00 | 14,605.00 | 14,645.00 | 6.2M |
| 2022-08-08 | 14,710.00 | 14,940.00 | 14,700.00 | 14,915.00 | 6.2M |
| 2022-08-05 | 14,510.00 | 14,845.00 | 14,505.00 | 14,825.00 | 6.8M |
| 2022-08-04 | 14,615.00 | 14,655.00 | 14,515.00 | 14,570.00 | 7.1M |
| 2022-08-03 | 14,375.00 | 14,480.00 | 14,265.00 | 14,375.00 | 7.6M |
| 2022-08-02 | 14,470.00 | 14,495.00 | 14,165.00 | 14,220.00 | 9.2M |
| 2022-08-01 | 14,475.00 | 14,640.00 | 14,390.00 | 14,635.00 | 6.5M |
| 2022-07-29 | 14,600.00 | 14,665.00 | 14,370.00 | 14,430.00 | 9.1M |
| 2022-07-28 | 14,655.00 | 14,680.00 | 14,285.00 | 14,460.00 | 9.3M |
| 2022-07-27 | 14,210.00 | 14,420.00 | 14,150.00 | 14,365.00 | 6.4M |
| 2022-07-26 | 14,305.00 | 14,360.00 | 14,170.00 | 14,290.00 | 5.8M |
| 2022-07-25 | 14,340.00 | 14,505.00 | 14,295.00 | 14,335.00 | 7.2M |
| 2022-07-22 | 14,440.00 | 14,610.00 | 14,355.00 | 14,565.00 | 9.2M |
| 2022-07-21 | 14,250.00 | 14,440.00 | 14,190.00 | 14,440.00 | 9.1M |
| 2022-07-20 | 14,015.00 | 14,330.00 | 14,005.00 | 14,330.00 | 12.4M |
| 2022-07-19 | 13,620.00 | 13,685.00 | 13,420.00 | 13,595.00 | 9.4M |
| 2022-07-15 | 13,440.00 | 13,515.00 | 13,200.00 | 13,445.00 | 10.7M |
| 2022-07-14 | 13,005.00 | 13,355.00 | 12,950.00 | 13,295.00 | 9.6M |
| 2022-07-13 | 13,030.00 | 13,185.00 | 13,025.00 | 13,115.00 | 8.9M |
| 2022-07-12 | 13,320.00 | 13,345.00 | 12,920.00 | 12,975.00 | 10.6M |
| 2022-07-11 | 13,570.00 | 13,700.00 | 13,345.00 | 13,435.00 | 12.0M |
| 2022-07-08 | 13,250.00 | 13,520.00 | 13,205.00 | 13,235.00 | 17.7M |
| 2022-07-07 | 12,935.00 | 13,175.00 | 12,780.00 | 13,135.00 | 11.5M |
| 2022-07-06 | 12,780.00 | 12,955.00 | 12,700.00 | 12,770.00 | 10.9M |
| 2022-07-05 | 13,080.00 | 13,185.00 | 12,945.00 | 13,065.00 | 11.8M |
| 2022-07-04 | 12,760.00 | 12,910.00 | 12,605.00 | 12,810.00 | 11.8M |
| 2022-07-01 | 13,075.00 | 13,190.00 | 12,510.00 | 12,605.00 | 14.3M |
| 2022-06-30 | 13,405.00 | 13,410.00 | 12,990.00 | 13,040.00 | 11.1M |
| 2022-06-29 | 13,460.00 | 13,530.00 | 13,345.00 | 13,460.00 | 9.9M |
| 2022-06-28 | 13,425.00 | 13,690.00 | 13,425.00 | 13,690.00 | 10.3M |
| 2022-06-27 | 13,425.00 | 13,580.00 | 13,305.00 | 13,520.00 | 11.6M |
| 2022-06-24 | 12,840.00 | 13,160.00 | 12,780.00 | 13,150.00 | 10.0M |
| 2022-06-23 | 12,780.00 | 13,055.00 | 12,685.00 | 12,810.00 | 10.4M |
| 2022-06-22 | 13,085.00 | 13,100.00 | 12,795.00 | 12,815.00 | 9.0M |
| 2022-06-21 | 12,735.00 | 13,070.00 | 12,635.00 | 12,890.00 | 12.4M |
| 2022-06-20 | 12,840.00 | 12,845.00 | 12,185.00 | 12,435.00 | 11.8M |
| 2022-06-17 | 12,420.00 | 12,735.00 | 12,400.00 | 12,630.00 | 16.6M |
| 2022-06-16 | 13,480.00 | 13,605.00 | 13,095.00 | 13,105.00 | 11.9M |
| 2022-06-15 | 13,280.00 | 13,295.00 | 12,985.00 | 13,005.00 | 10.6M |
| 2022-06-14 | 13,100.00 | 13,330.00 | 13,015.00 | 13,305.00 | 16.2M |
| 2022-06-13 | 13,855.00 | 13,885.00 | 13,610.00 | 13,660.00 | 12.0M |
| 2022-06-10 | 14,740.00 | 14,780.00 | 14,510.00 | 14,530.00 | 10.7M |
| 2022-06-09 | 14,960.00 | 15,140.00 | 14,940.00 | 14,985.00 | 9.1M |
| 2022-06-08 | 14,860.00 | 14,980.00 | 14,815.00 | 14,975.00 | 9.8M |
| 2022-06-07 | 14,700.00 | 14,835.00 | 14,585.00 | 14,665.00 | 9.5M |
| 2022-06-06 | 14,270.00 | 14,710.00 | 14,225.00 | 14,640.00 | 9.0M |
| 2022-06-03 | 14,430.00 | 14,500.00 | 14,330.00 | 14,480.00 | 8.5M |
| 2022-06-02 | 14,085.00 | 14,155.00 | 13,960.00 | 14,130.00 | 7.2M |
| 2022-06-01 | 14,005.00 | 14,195.00 | 13,995.00 | 14,165.00 | 7.4M |
| 2022-05-31 | 14,060.00 | 14,185.00 | 13,955.00 | 13,975.00 | 7.6M |
| 2022-05-30 | 13,835.00 | 14,115.00 | 13,760.00 | 14,090.00 | 11.1M |
| 2022-05-27 | 13,690.00 | 13,705.00 | 13,435.00 | 13,475.00 | 7.8M |
| 2022-05-26 | 13,390.00 | 13,610.00 | 13,305.00 | 13,310.00 | 7.8M |
| 2022-05-25 | 13,445.00 | 13,505.00 | 13,290.00 | 13,395.00 | 7.4M |
| 2022-05-24 | 13,710.00 | 13,720.00 | 13,450.00 | 13,450.00 | 8.5M |
| 2022-05-23 | 13,710.00 | 13,755.00 | 13,535.00 | 13,710.00 | 10.7M |
| 2022-05-20 | 13,175.00 | 13,480.00 | 13,135.00 | 13,445.00 | 10.2M |
| 2022-05-19 | 12,885.00 | 13,175.00 | 12,865.00 | 13,115.00 | 13.3M |
| 2022-05-18 | 13,550.00 | 13,775.00 | 13,460.00 | 13,620.00 | 9.8M |
| 2022-05-17 | 13,270.00 | 13,430.00 | 13,155.00 | 13,370.00 | 6.3M |
| 2022-05-16 | 13,480.00 | 13,550.00 | 13,150.00 | 13,265.00 | 10.9M |
| 2022-05-13 | 12,690.00 | 13,195.00 | 12,665.00 | 13,140.00 | 10.4M |
| 2022-05-12 | 12,575.00 | 12,770.00 | 12,425.00 | 12,505.00 | 11.1M |
| 2022-05-11 | 12,790.00 | 13,035.00 | 12,725.00 | 12,975.00 | 8.3M |
| 2022-05-10 | 12,875.00 | 12,990.00 | 12,515.00 | 12,925.00 | 13.8M |
| 2022-05-09 | 13,450.00 | 13,480.00 | 13,055.00 | 13,065.00 | 10.0M |
| 2022-05-06 | 13,500.00 | 13,835.00 | 13,285.00 | 13,750.00 | 8.9M |
| 2022-05-02 | 13,475.00 | 13,705.00 | 13,355.00 | 13,545.00 | 9.0M |
| 2022-04-28 | 13,160.00 | 13,620.00 | 13,085.00 | 13,600.00 | 9.6M |
| 2022-04-27 | 12,930.00 | 13,170.00 | 12,805.00 | 13,135.00 | 11.9M |
| 2022-04-26 | 13,555.00 | 13,565.00 | 13,350.00 | 13,435.00 | 6.9M |
| 2022-04-25 | 13,335.00 | 13,535.00 | 13,235.00 | 13,345.00 | 10.2M |
| 2022-04-22 | 13,850.00 | 13,950.00 | 13,660.00 | 13,880.00 | 10.5M |
| 2022-04-21 | 14,040.00 | 14,370.00 | 14,025.00 | 14,330.00 | 9.9M |
| 2022-04-20 | 14,000.00 | 14,175.00 | 13,835.00 | 13,995.00 | 10.9M |
| 2022-04-19 | 13,870.00 | 13,885.00 | 13,545.00 | 13,760.00 | 8.2M |
| 2022-04-18 | 13,595.00 | 13,630.00 | 13,340.00 | 13,570.00 | 8.3M |
| 2022-04-15 | 13,615.00 | 13,995.00 | 13,550.00 | 13,895.00 | 8.8M |
| 2022-04-14 | 13,705.00 | 13,990.00 | 13,675.00 | 13,965.00 | 9.1M |
| 2022-04-13 | 13,200.00 | 13,665.00 | 13,170.00 | 13,640.00 | 9.3M |
| 2022-04-12 | 13,370.00 | 13,475.00 | 13,090.00 | 13,120.00 | 9.2M |
| 2022-04-11 | 13,670.00 | 13,805.00 | 13,510.00 | 13,615.00 | 7.9M |
| 2022-04-08 | 13,935.00 | 13,995.00 | 13,555.00 | 13,780.00 | 9.6M |
| 2022-04-07 | 13,775.00 | 13,785.00 | 13,605.00 | 13,690.00 | 10.3M |
| 2022-04-06 | 14,325.00 | 14,350.00 | 14,015.00 | 14,175.00 | 10.4M |
| 2022-04-05 | 14,800.00 | 14,815.00 | 14,490.00 | 14,620.00 | 7.0M |
| 2022-04-04 | 14,495.00 | 14,590.00 | 14,405.00 | 14,565.00 | 6.3M |
| 2022-04-01 | 14,430.00 | 14,580.00 | 14,220.00 | 14,520.00 | 9.1M |
| 2022-03-31 | 14,590.00 | 14,960.00 | 14,590.00 | 14,660.00 | 10.1M |
| 2022-03-30 | 15,125.00 | 15,145.00 | 14,560.00 | 14,850.00 | 12.7M |
| 2022-03-29 | 14,760.00 | 14,845.00 | 14,660.00 | 14,830.00 | 9.0M |
| 2022-03-28 | 14,670.00 | 14,690.00 | 14,405.00 | 14,550.00 | 9.9M |
| 2022-03-25 | 14,955.00 | 14,980.00 | 14,550.00 | 14,750.00 | 13.4M |
| 2022-03-24 | 14,280.00 | 14,720.00 | 14,205.00 | 14,720.00 | 11.9M |
| 2022-03-23 | 14,320.00 | 14,660.00 | 14,280.00 | 14,650.00 | 17.0M |
| 2022-03-22 | 13,730.00 | 13,880.00 | 13,710.00 | 13,815.00 | 10.5M |
| 2022-03-18 | 13,200.00 | 13,450.00 | 13,170.00 | 13,430.00 | 10.4M |
| 2022-03-17 | 13,080.00 | 13,280.00 | 12,975.00 | 13,240.00 | 15.8M |
| 2022-03-16 | 12,185.00 | 12,430.00 | 12,085.00 | 12,370.00 | 13.7M |
| 2022-03-15 | 11,850.00 | 12,060.00 | 11,850.00 | 11,970.00 | 8.5M |
| 2022-03-14 | 12,010.00 | 12,255.00 | 11,930.00 | 11,950.00 | 9.8M |
| 2022-03-11 | 12,045.00 | 12,090.00 | 11,605.00 | 11,805.00 | 13.3M |
| 2022-03-10 | 12,025.00 | 12,340.00 | 12,010.00 | 12,315.00 | 13.3M |
| 2022-03-09 | 11,565.00 | 11,745.00 | 11,370.00 | 11,390.00 | 12.8M |
| 2022-03-08 | 11,605.00 | 11,960.00 | 11,440.00 | 11,455.00 | 15.0M |
| 2022-03-07 | 12,060.00 | 12,125.00 | 11,665.00 | 11,905.00 | 16.6M |
| 2022-03-04 | 13,075.00 | 13,080.00 | 12,415.00 | 12,640.00 | 20.3M |
| 2022-03-03 | 13,300.00 | 13,365.00 | 13,135.00 | 13,225.00 | 7.5M |
| 2022-03-02 | 13,090.00 | 13,235.00 | 12,960.00 | 13,055.00 | 12.1M |
| 2022-03-01 | 13,500.00 | 13,655.00 | 13,470.00 | 13,470.00 | 8.9M |
| 2022-02-28 | 13,100.00 | 13,300.00 | 12,905.00 | 13,175.00 | 12.4M |
| 2022-02-25 | 12,910.00 | 13,120.00 | 12,865.00 | 13,120.00 | 13.6M |
| 2022-02-24 | 12,910.00 | 13,005.00 | 12,420.00 | 12,645.00 | 17.7M |
| 2022-02-22 | 13,040.00 | 13,205.00 | 12,890.00 | 13,090.00 | 13.8M |
| 2022-02-21 | 13,240.00 | 13,660.00 | 13,200.00 | 13,570.00 | 11.3M |
| 2022-02-18 | 13,565.00 | 13,885.00 | 13,445.00 | 13,795.00 | 9.7M |
| 2022-02-17 | 14,070.00 | 14,105.00 | 13,730.00 | 13,900.00 | 9.4M |
| 2022-02-16 | 14,090.00 | 14,140.00 | 14,005.00 | 14,135.00 | 7.1M |
| 2022-02-15 | 13,800.00 | 13,825.00 | 13,375.00 | 13,500.00 | 9.7M |
| 2022-02-14 | 13,800.00 | 13,855.00 | 13,600.00 | 13,740.00 | 9.3M |
| 2022-02-10 | 14,530.00 | 14,570.00 | 14,250.00 | 14,400.00 | 7.7M |
| 2022-02-09 | 14,190.00 | 14,305.00 | 14,080.00 | 14,265.00 | 6.4M |
| 2022-02-08 | 13,980.00 | 14,145.00 | 13,955.00 | 13,965.00 | 4.9M |
| 2022-02-07 | 13,970.00 | 13,995.00 | 13,760.00 | 13,910.00 | 6.1M |
| 2022-02-04 | 13,810.00 | 14,135.00 | 13,750.00 | 14,095.00 | 8.2M |
| 2022-02-03 | 13,920.00 | 14,005.00 | 13,840.00 | 13,915.00 | 7.4M |
| 2022-02-02 | 14,000.00 | 14,250.00 | 13,985.00 | 14,220.00 | 9.3M |
| 2022-02-01 | 13,985.00 | 14,100.00 | 13,695.00 | 13,765.00 | 9.8M |
| 2022-01-31 | 13,360.00 | 13,820.00 | 13,210.00 | 13,695.00 | 10.4M |
| 2022-01-28 | 13,215.00 | 13,445.00 | 12,975.00 | 13,415.00 | 14.4M |
| 2022-01-27 | 13,875.00 | 13,905.00 | 12,735.00 | 12,850.00 | 24.5M |
| 2022-01-26 | 13,840.00 | 13,900.00 | 13,555.00 | 13,735.00 | 10.8M |
| 2022-01-25 | 14,160.00 | 14,205.00 | 13,585.00 | 13,825.00 | 17.5M |
| 2022-01-24 | 13,960.00 | 14,360.00 | 13,910.00 | 14,310.00 | 10.1M |
| 2022-01-21 | 13,950.00 | 14,320.00 | 13,835.00 | 14,255.00 | 13.5M |
| 2022-01-20 | 14,100.00 | 14,620.00 | 13,925.00 | 14,510.00 | 14.7M |
| 2022-01-19 | 14,620.00 | 14,635.00 | 14,030.00 | 14,185.00 | 15.6M |
| 2022-01-18 | 15,255.00 | 15,490.00 | 14,890.00 | 15,020.00 | 10.1M |
| 2022-01-17 | 15,110.00 | 15,245.00 | 15,060.00 | 15,105.00 | 5.6M |
| 2022-01-14 | 15,050.00 | 15,055.00 | 14,640.00 | 14,895.00 | 11.8M |
| 2022-01-13 | 15,460.00 | 15,475.00 | 15,255.00 | 15,275.00 | 4.9M |
| 2022-01-12 | 15,285.00 | 15,630.00 | 15,275.00 | 15,600.00 | 6.6M |
| 2022-01-11 | 15,180.00 | 15,295.00 | 14,865.00 | 15,025.00 | 7.6M |
| 2022-01-07 | 15,530.00 | 15,645.00 | 15,080.00 | 15,315.00 | 8.7M |
| 2022-01-06 | 15,915.00 | 16,000.00 | 15,315.00 | 15,335.00 | 12.0M |
| 2022-01-05 | 16,170.00 | 16,295.00 | 16,090.00 | 16,240.00 | 5.4M |
| 2022-01-04 | 15,950.00 | 16,210.00 | 15,820.00 | 16,190.00 | 9.0M |