Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 2,079.00 | 2,079.00 | 2,078.00 | 2,078.00 | 0.0K |
| 09:30 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.1K |
| 09:35 | 2,077.00 | 2,077.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 09:50 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 10:35 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0K |
| 14:10 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 14:15 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 15:30 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |