Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,097.00 | 2,097.00 | 2,077.00 | 2,077.00 | 0.0M |
| 2024-12-27 | 2,080.00 | 2,085.00 | 2,078.00 | 2,085.00 | 0.0M |
| 2024-12-26 | 2,038.00 | 2,052.00 | 2,038.00 | 2,041.00 | 0.0M |
| 2024-12-24 | 2,030.00 | 2,036.00 | 2,021.00 | 2,036.00 | 0.0M |
| 2024-12-23 | 2,025.00 | 2,025.00 | 2,017.00 | 2,025.00 | 0.0M |
| 2024-12-20 | 2,024.00 | 2,024.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-12-19 | 1,992.00 | 2,024.00 | 1,992.00 | 2,022.00 | 0.0M |
| 2024-12-18 | 2,034.00 | 2,038.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2024-12-17 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2024-12-16 | 2,057.00 | 2,057.00 | 2,047.00 | 2,047.00 | 0.0M |
| 2024-12-13 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2024-12-12 | 2,074.00 | 2,083.00 | 2,074.00 | 2,080.00 | 0.0M |
| 2024-12-11 | 2,051.00 | 2,053.00 | 2,048.00 | 2,053.00 | 0.0M |
| 2024-12-10 | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-12-09 | 2,058.00 | 2,058.00 | 2,037.00 | 2,046.00 | 0.0M |
| 2024-12-06 | 2,063.00 | 2,063.00 | 2,034.00 | 2,043.00 | 0.0M |
| 2024-12-05 | 2,074.00 | 2,074.00 | 2,047.00 | 2,053.00 | 0.0M |
| 2024-12-04 | 2,120.00 | 2,120.00 | 2,048.00 | 2,057.00 | 0.0M |
| 2024-12-03 | 2,220.00 | 2,220.00 | 2,048.00 | 2,070.00 | 0.0M |