Next 150 Index (N150)

N150
🏛️ Frankreich →
3,659.65
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,660.78 3,660.78 3,657.24 3,657.24 7,070.7K
09:01 3,655.56 3,655.56 3,653.47 3,653.47 1,496.4K
09:02 3,653.54 3,653.54 3,652.40 3,652.40 993.3K
09:03 3,653.23 3,654.43 3,653.23 3,654.43 556.0K
09:04 3,655.28 3,655.28 3,654.42 3,654.90 762.6K
09:05 3,654.71 3,654.71 3,654.19 3,654.57 682.7K
09:06 3,654.99 3,655.65 3,654.33 3,654.33 654.3K
09:07 3,654.69 3,654.69 3,653.41 3,653.41 748.6K
09:08 3,653.07 3,653.07 3,651.40 3,651.40 1,462.4K
09:09 3,651.42 3,651.42 3,650.57 3,650.57 766.7K
09:10 3,650.65 3,650.65 3,649.80 3,650.59 1,093.2K
09:11 3,650.83 3,651.25 3,650.83 3,651.10 793.5K
09:12 3,650.92 3,650.92 3,649.91 3,649.91 369.9K
09:13 3,650.15 3,650.15 3,648.21 3,648.21 2,657.8K
09:14 3,648.42 3,648.42 3,647.77 3,648.00 751.1K
09:15 3,647.38 3,647.38 3,646.14 3,646.15 459.1K
09:16 3,646.03 3,646.03 3,645.71 3,645.93 450.9K
09:17 3,645.33 3,645.33 3,644.40 3,644.63 595.8K
09:18 3,644.57 3,644.57 3,642.94 3,642.94 1,097.5K
09:19 3,642.59 3,642.59 3,641.45 3,641.49 1,128.6K
09:20 3,641.51 3,642.16 3,641.51 3,642.16 633.1K
09:21 3,642.10 3,643.04 3,642.10 3,643.04 431.2K
09:22 3,643.09 3,643.09 3,641.01 3,641.01 1,490.5K
09:23 3,640.78 3,640.78 3,640.04 3,640.05 951.2K
09:24 3,639.92 3,639.92 3,638.90 3,639.01 391.1K
09:25 3,638.61 3,639.26 3,638.61 3,639.06 393.6K
09:26 3,639.24 3,639.29 3,639.08 3,639.29 846.3K
09:27 3,639.87 3,640.00 3,639.86 3,639.86 645.1K
09:28 3,640.14 3,640.14 3,639.33 3,639.33 456.5K
09:29 3,639.60 3,639.60 3,638.92 3,638.92 700.1K
09:30 3,639.00 3,641.18 3,639.00 3,641.18 425.3K
09:31 3,641.58 3,643.38 3,641.58 3,643.38 316.2K
09:32 3,644.06 3,645.97 3,644.06 3,645.97 577.6K
09:33 3,645.61 3,645.61 3,645.25 3,645.33 868.5K
09:34 3,645.51 3,645.87 3,645.51 3,645.87 268.2K
09:35 3,646.00 3,646.38 3,646.00 3,646.38 314.8K
09:36 3,646.27 3,646.64 3,646.06 3,646.64 415.3K
09:37 3,647.06 3,648.36 3,646.98 3,648.36 507.5K
09:38 3,648.46 3,649.01 3,648.46 3,648.86 385.5K
09:39 3,648.94 3,648.94 3,648.22 3,648.22 552.4K
09:40 3,648.19 3,648.47 3,648.19 3,648.46 321.3K
09:41 3,648.48 3,649.13 3,648.48 3,649.13 490.2K
09:42 3,649.06 3,649.17 3,648.85 3,649.12 443.7K
09:43 3,649.36 3,649.78 3,649.36 3,649.78 292.6K
09:44 3,649.77 3,650.38 3,649.77 3,650.35 463.5K
09:45 3,650.99 3,650.99 3,650.23 3,650.23 578.1K
09:46 3,650.38 3,650.38 3,649.81 3,649.81 666.7K
09:47 3,649.59 3,649.59 3,648.93 3,648.93 237.1K
09:48 3,648.92 3,648.92 3,647.84 3,648.07 1,115.7K
09:49 3,648.66 3,649.45 3,648.66 3,649.45 370.2K
09:50 3,649.85 3,651.15 3,649.85 3,651.15 376.9K
09:51 3,652.00 3,652.60 3,651.98 3,652.60 315.3K
09:52 3,652.73 3,653.26 3,652.47 3,653.26 367.0K
09:53 3,653.72 3,653.72 3,653.33 3,653.33 201.0K
09:54 3,653.14 3,653.14 3,652.90 3,652.95 189.3K
09:55 3,652.92 3,652.99 3,652.76 3,652.91 966.6K
09:56 3,652.89 3,652.89 3,652.82 3,652.89 168.9K
09:57 3,652.91 3,653.25 3,652.91 3,653.25 297.0K
09:58 3,653.42 3,653.87 3,653.23 3,653.87 440.7K
09:59 3,653.93 3,654.08 3,653.91 3,654.06 173.0K
10:00 3,654.10 3,654.30 3,653.63 3,654.30 330.4K
10:01 3,654.26 3,654.61 3,654.26 3,654.61 223.9K
10:02 3,655.01 3,655.54 3,655.01 3,655.45 302.2K
10:03 3,655.53 3,655.78 3,655.53 3,655.72 580.8K
10:04 3,655.73 3,657.13 3,655.73 3,657.13 726.8K
10:05 3,657.14 3,657.97 3,657.14 3,657.97 332.9K
10:06 3,658.16 3,658.92 3,658.16 3,658.92 198.0K
10:07 3,659.18 3,659.60 3,659.18 3,659.42 181.6K
10:08 3,659.58 3,659.58 3,659.24 3,659.45 620.2K
10:09 3,659.45 3,659.83 3,659.45 3,659.83 170.7K
10:10 3,659.65 3,659.65 3,659.23 3,659.49 389.6K
10:11 3,659.52 3,660.14 3,659.52 3,660.14 298.1K
10:12 3,660.23 3,660.55 3,660.23 3,660.55 103.7K
10:13 3,660.85 3,660.85 3,660.64 3,660.85 184.0K
10:14 3,660.86 3,661.48 3,660.86 3,661.48 110.1K
10:15 3,661.54 3,661.82 3,661.27 3,661.82 273.5K
10:16 3,662.07 3,662.07 3,661.39 3,661.39 123.2K
10:17 3,661.26 3,661.52 3,661.26 3,661.52 104.6K
10:18 3,661.63 3,661.97 3,661.55 3,661.55 269.9K
10:19 3,661.69 3,661.69 3,661.41 3,661.43 194.8K
10:20 3,661.52 3,661.52 3,660.82 3,660.82 251.6K
10:21 3,660.82 3,661.02 3,660.52 3,661.02 383.6K
10:22 3,661.10 3,661.10 3,660.45 3,660.45 138.6K
10:23 3,660.47 3,660.47 3,660.11 3,660.11 108.3K
10:24 3,660.39 3,660.76 3,660.39 3,660.64 532.3K
10:25 3,660.32 3,660.51 3,660.15 3,660.51 174.2K
10:26 3,660.28 3,660.46 3,660.11 3,660.34 237.7K
10:27 3,660.17 3,660.17 3,659.72 3,660.15 182.6K
10:28 3,660.20 3,660.44 3,660.20 3,660.35 181.4K
10:29 3,660.67 3,661.18 3,660.67 3,661.02 258.0K
10:30 3,660.73 3,660.73 3,660.09 3,660.09 251.1K
10:31 3,659.65 3,659.65 3,658.78 3,658.78 310.2K
10:32 3,658.97 3,658.97 3,658.47 3,658.47 194.3K
10:33 3,658.42 3,658.42 3,657.88 3,657.88 277.6K
10:34 3,657.64 3,657.73 3,657.44 3,657.73 145.7K
10:35 3,657.70 3,657.83 3,657.66 3,657.83 270.6K
10:36 3,657.82 3,657.82 3,657.05 3,657.05 284.9K
10:37 3,657.14 3,657.37 3,657.14 3,657.37 102.8K
10:38 3,657.80 3,658.68 3,657.80 3,658.68 151.3K
10:39 3,658.88 3,659.17 3,658.88 3,659.17 426.9K
10:40 3,659.22 3,659.38 3,659.17 3,659.17 77.0K
10:41 3,659.39 3,659.44 3,659.25 3,659.25 182.3K
10:42 3,659.54 3,659.63 3,659.54 3,659.59 282.7K
10:43 3,659.42 3,659.67 3,659.42 3,659.67 114.0K
10:44 3,659.70 3,659.85 3,659.70 3,659.85 143.6K
10:45 3,659.87 3,660.44 3,659.87 3,660.44 355.6K
10:46 3,660.36 3,660.36 3,659.93 3,659.93 304.3K
10:47 3,659.85 3,659.85 3,659.61 3,659.61 559.4K
10:48 3,659.79 3,659.79 3,659.37 3,659.37 564.4K
10:49 3,659.37 3,659.37 3,658.90 3,658.90 471.1K
10:50 3,658.80 3,658.80 3,658.66 3,658.66 183.4K
10:51 3,658.71 3,658.75 3,658.52 3,658.52 73.9K
10:52 3,658.57 3,659.14 3,658.57 3,659.14 699.1K
10:53 3,659.36 3,659.45 3,659.25 3,659.40 393.7K
10:54 3,659.44 3,660.20 3,659.44 3,660.20 217.0K
10:55 3,660.22 3,660.50 3,660.02 3,660.50 112.3K
10:56 3,660.78 3,661.38 3,660.78 3,661.34 396.3K
10:57 3,661.33 3,661.33 3,660.81 3,660.81 186.1K
10:58 3,660.53 3,660.53 3,660.28 3,660.29 197.9K
10:59 3,660.07 3,660.34 3,660.06 3,660.34 179.8K
11:00 3,660.21 3,660.97 3,660.21 3,660.97 241.3K
11:01 3,661.21 3,661.27 3,660.87 3,660.87 348.2K
11:02 3,660.69 3,661.02 3,660.69 3,660.98 146.6K
11:03 3,661.03 3,661.03 3,660.53 3,660.65 281.5K
11:04 3,660.15 3,660.15 3,660.04 3,660.04 1,003.7K
11:05 3,659.36 3,659.36 3,659.13 3,659.31 414.3K
11:06 3,659.39 3,659.39 3,658.51 3,658.51 149.3K
11:07 3,657.89 3,658.08 3,657.89 3,657.89 83.4K
11:08 3,658.01 3,658.53 3,658.01 3,658.53 186.6K
11:09 3,658.49 3,658.79 3,658.16 3,658.16 399.6K
11:10 3,658.34 3,658.34 3,658.05 3,658.30 1,127.2K
11:11 3,657.87 3,657.87 3,657.77 3,657.87 904.1K
11:12 3,658.01 3,658.29 3,658.01 3,658.20 201.8K
11:13 3,658.01 3,658.01 3,657.52 3,657.52 145.5K
11:14 3,657.31 3,657.33 3,657.30 3,657.33 414.0K
11:15 3,657.01 3,657.01 3,656.66 3,656.66 214.8K
11:16 3,656.58 3,657.02 3,656.58 3,657.02 1,011.6K
11:17 3,657.63 3,657.99 3,657.63 3,657.70 258.8K
11:18 3,657.66 3,657.66 3,657.51 3,657.51 293.9K
11:19 3,657.58 3,657.58 3,657.18 3,657.18 82.6K
11:20 3,657.06 3,657.06 3,656.66 3,656.66 174.5K
11:21 3,656.55 3,656.85 3,656.55 3,656.85 178.4K
11:22 3,656.78 3,656.78 3,656.10 3,656.10 233.7K
11:23 3,656.15 3,656.15 3,655.85 3,655.95 642.0K
11:24 3,655.94 3,655.96 3,655.89 3,655.89 136.0K
11:25 3,655.91 3,656.07 3,655.91 3,655.98 219.0K
11:26 3,655.95 3,656.11 3,655.84 3,655.84 311.8K
11:27 3,655.61 3,655.61 3,654.95 3,654.95 266.6K
11:28 3,654.94 3,655.31 3,654.94 3,655.24 124.1K
11:29 3,655.19 3,655.19 3,654.81 3,654.99 2,354.3K
11:30 3,655.13 3,655.58 3,655.13 3,655.58 561.8K
11:31 3,655.57 3,655.57 3,655.45 3,655.46 210.3K
11:32 3,655.46 3,655.46 3,655.16 3,655.16 435.3K
11:33 3,655.11 3,655.11 3,654.41 3,654.41 274.4K
11:34 3,654.45 3,654.47 3,654.39 3,654.39 187.4K
11:35 3,654.48 3,654.48 3,654.20 3,654.20 168.3K
11:36 3,654.19 3,654.19 3,653.24 3,653.24 261.9K
11:37 3,653.38 3,653.38 3,652.55 3,652.55 277.9K
11:38 3,652.56 3,652.56 3,651.81 3,651.81 241.1K
11:39 3,651.58 3,651.68 3,651.39 3,651.68 67.6K
11:40 3,651.52 3,651.77 3,651.52 3,651.77 238.6K
11:41 3,651.38 3,651.65 3,651.38 3,651.52 183.6K
11:42 3,651.45 3,651.93 3,651.45 3,651.89 160.6K
11:43 3,651.96 3,652.20 3,651.87 3,651.87 322.0K
11:44 3,651.85 3,651.85 3,651.82 3,651.82 203.9K
11:45 3,651.79 3,651.79 3,651.67 3,651.76 82.7K
11:46 3,651.52 3,651.52 3,651.32 3,651.32 124.3K
11:47 3,651.24 3,651.29 3,651.13 3,651.13 64.2K
11:48 3,651.32 3,651.48 3,651.20 3,651.20 520.6K
11:49 3,651.15 3,651.40 3,651.15 3,651.27 188.8K
11:50 3,651.35 3,651.49 3,651.34 3,651.49 334.4K
11:51 3,651.51 3,651.51 3,651.42 3,651.48 159.1K
11:52 3,651.39 3,651.39 3,650.83 3,650.83 124.9K
11:53 3,650.91 3,650.91 3,650.68 3,650.70 342.1K
11:54 3,650.82 3,650.82 3,650.74 3,650.75 101.3K
11:55 3,650.60 3,650.60 3,649.68 3,649.68 169.4K
11:56 3,649.60 3,649.60 3,649.35 3,649.35 221.8K
11:57 3,649.33 3,649.56 3,649.33 3,649.49 702.2K
11:58 3,649.32 3,649.32 3,649.12 3,649.23 208.7K
11:59 3,649.29 3,649.46 3,649.22 3,649.46 203.6K
12:00 3,649.51 3,649.51 3,648.30 3,648.30 437.2K
12:01 3,648.35 3,648.85 3,648.35 3,648.79 159.5K
12:02 3,648.81 3,649.29 3,648.81 3,649.15 158.3K
12:03 3,649.09 3,649.36 3,649.09 3,649.33 297.9K
12:04 3,649.37 3,649.58 3,649.37 3,649.56 109.2K
12:05 3,649.69 3,649.83 3,649.59 3,649.83 94.6K
12:06 3,649.81 3,650.40 3,649.81 3,650.40 207.7K
12:07 3,650.41 3,650.93 3,650.41 3,650.93 88.9K
12:08 3,651.11 3,651.64 3,651.11 3,651.64 617.4K
12:09 3,652.01 3,652.09 3,652.01 3,652.03 111.1K
12:10 3,652.14 3,652.61 3,652.14 3,652.61 157.1K
12:11 3,652.75 3,653.20 3,652.75 3,653.20 149.2K
12:12 3,653.42 3,653.42 3,653.17 3,653.19 123.6K
12:13 3,653.53 3,653.88 3,653.53 3,653.88 132.1K
12:14 3,654.11 3,654.56 3,654.11 3,654.56 206.0K
12:15 3,654.54 3,654.61 3,654.54 3,654.60 164.2K
12:16 3,654.68 3,654.97 3,654.68 3,654.95 84.8K
12:17 3,654.97 3,655.38 3,654.97 3,655.38 101.5K
12:18 3,655.50 3,655.90 3,655.49 3,655.90 102.3K
12:19 3,656.00 3,656.62 3,656.00 3,656.62 157.8K
12:20 3,656.41 3,656.68 3,656.41 3,656.68 136.4K
12:21 3,656.94 3,657.04 3,656.90 3,657.04 146.9K
12:22 3,656.98 3,657.37 3,656.91 3,657.37 801.5K
12:23 3,657.36 3,657.64 3,657.36 3,657.64 298.6K
12:24 3,657.72 3,658.02 3,657.72 3,658.02 97.5K
12:25 3,658.08 3,658.26 3,658.08 3,658.19 152.5K
12:26 3,658.31 3,658.72 3,658.31 3,658.64 112.4K
12:27 3,658.59 3,659.35 3,658.59 3,659.35 176.9K
12:28 3,659.52 3,659.56 3,659.33 3,659.33 108.9K
12:29 3,659.15 3,659.20 3,659.04 3,659.04 111.3K
12:30 3,659.16 3,659.47 3,659.16 3,659.47 147.6K
12:31 3,659.49 3,659.51 3,659.49 3,659.50 132.1K
12:32 3,659.49 3,660.06 3,659.49 3,660.06 80.6K
12:33 3,660.08 3,660.28 3,660.08 3,660.28 97.9K
12:34 3,660.18 3,660.33 3,660.15 3,660.33 103.4K
12:35 3,660.27 3,660.46 3,660.20 3,660.46 302.2K
12:36 3,660.72 3,661.74 3,660.72 3,661.74 234.8K
12:37 3,661.46 3,661.47 3,661.13 3,661.21 224.0K
12:38 3,661.16 3,661.49 3,661.16 3,661.49 322.4K
12:39 3,661.38 3,661.61 3,661.35 3,661.61 229.3K
12:40 3,661.60 3,661.80 3,661.50 3,661.76 209.6K
12:41 3,661.67 3,661.74 3,661.34 3,661.40 182.1K
12:42 3,661.43 3,661.44 3,661.33 3,661.44 126.2K
12:43 3,661.37 3,661.37 3,661.11 3,661.26 70.5K
12:44 3,661.20 3,661.20 3,661.09 3,661.19 231.8K
12:45 3,661.24 3,661.24 3,660.82 3,660.82 550.9K
12:46 3,660.74 3,660.74 3,660.65 3,660.65 79.1K
12:47 3,660.41 3,660.45 3,660.36 3,660.42 340.3K
12:48 3,660.43 3,660.45 3,660.40 3,660.41 37.2K
12:49 3,660.33 3,660.33 3,660.15 3,660.15 695.8K
12:50 3,660.32 3,660.55 3,660.32 3,660.55 255.3K
12:51 3,660.38 3,660.41 3,660.01 3,660.01 366.0K
12:52 3,660.09 3,660.09 3,659.95 3,659.95 172.5K
12:53 3,659.97 3,659.97 3,659.77 3,659.79 247.5K
12:54 3,659.92 3,659.92 3,659.21 3,659.21 784.3K
12:55 3,659.27 3,659.27 3,658.96 3,658.98 169.6K
12:56 3,658.95 3,658.95 3,658.84 3,658.86 192.8K
12:57 3,658.87 3,659.07 3,658.87 3,658.91 153.8K
12:58 3,658.83 3,658.83 3,658.61 3,658.66 63.1K
12:59 3,658.80 3,658.80 3,658.53 3,658.53 204.1K
13:00 3,658.42 3,658.42 3,657.58 3,657.61 340.0K
13:01 3,657.67 3,658.14 3,657.67 3,658.14 40.6K
13:02 3,658.14 3,658.61 3,658.14 3,658.61 262.6K
13:03 3,658.57 3,658.91 3,658.57 3,658.87 123.9K
13:04 3,658.96 3,659.27 3,658.96 3,659.24 89.4K
13:05 3,659.30 3,659.43 3,659.30 3,659.43 95.7K
13:06 3,659.11 3,659.30 3,659.10 3,659.10 64.3K
13:07 3,658.97 3,658.97 3,658.81 3,658.81 147.0K
13:08 3,658.66 3,658.66 3,658.22 3,658.45 393.0K
13:09 3,658.52 3,658.52 3,658.24 3,658.24 109.7K
13:10 3,658.31 3,658.32 3,657.99 3,658.05 185.1K
13:11 3,657.97 3,657.97 3,657.62 3,657.62 163.5K
13:12 3,657.66 3,657.66 3,656.91 3,656.91 748.4K
13:13 3,656.59 3,656.59 3,656.43 3,656.54 504.1K
13:14 3,656.57 3,656.61 3,656.47 3,656.61 58.0K
13:15 3,656.67 3,656.83 3,656.58 3,656.83 196.4K
13:16 3,656.73 3,657.34 3,656.73 3,657.34 267.9K
13:17 3,657.57 3,657.80 3,657.57 3,657.66 233.9K
13:18 3,657.84 3,658.76 3,657.84 3,658.76 405.3K
13:19 3,659.00 3,659.20 3,659.00 3,659.16 80.2K
13:20 3,659.40 3,659.62 3,659.40 3,659.62 87.0K
13:21 3,659.62 3,659.75 3,659.60 3,659.60 57.4K
13:22 3,659.50 3,659.72 3,659.50 3,659.72 301.9K
13:23 3,659.60 3,659.62 3,659.54 3,659.62 134.1K
13:24 3,659.62 3,659.76 3,659.58 3,659.76 167.1K
13:25 3,659.75 3,659.75 3,659.67 3,659.67 150.5K
13:26 3,659.66 3,659.85 3,659.55 3,659.85 277.1K
13:27 3,659.79 3,659.95 3,659.72 3,659.95 192.7K
13:28 3,660.04 3,660.44 3,660.04 3,660.44 140.0K
13:29 3,660.52 3,660.93 3,660.52 3,660.93 112.6K
13:30 3,660.89 3,660.90 3,660.79 3,660.82 199.0K
13:31 3,660.96 3,661.25 3,660.95 3,661.25 57.2K
13:32 3,661.60 3,662.02 3,661.60 3,662.02 175.0K
13:33 3,662.01 3,662.27 3,662.01 3,662.25 52.1K
13:34 3,662.29 3,662.58 3,662.29 3,662.58 183.0K
13:35 3,662.69 3,662.83 3,662.66 3,662.83 147.3K
13:36 3,662.73 3,662.97 3,662.73 3,662.95 78.0K
13:37 3,662.94 3,663.22 3,662.94 3,663.22 68.8K
13:38 3,663.30 3,663.30 3,663.01 3,663.01 92.0K
13:39 3,662.98 3,663.02 3,662.93 3,662.93 56.0K
13:40 3,662.90 3,662.90 3,662.71 3,662.71 72.8K
13:41 3,662.67 3,662.67 3,662.45 3,662.62 160.3K
13:42 3,662.56 3,663.08 3,662.56 3,663.08 349.9K
13:43 3,663.07 3,663.10 3,662.96 3,663.10 153.3K
13:44 3,663.12 3,663.22 3,663.11 3,663.13 89.1K
13:45 3,663.13 3,663.13 3,662.81 3,663.05 240.5K
13:46 3,662.93 3,662.93 3,662.74 3,662.76 120.4K
13:47 3,662.32 3,662.32 3,661.96 3,661.96 188.7K
13:48 3,661.89 3,661.89 3,661.58 3,661.58 242.5K
13:49 3,661.68 3,661.68 3,661.26 3,661.26 961.3K
13:50 3,660.88 3,660.91 3,660.74 3,660.74 1,343.7K
13:51 3,660.68 3,660.68 3,660.41 3,660.41 304.2K
13:52 3,660.26 3,660.62 3,660.26 3,660.62 358.6K
13:53 3,660.42 3,660.52 3,660.30 3,660.52 1,003.7K
13:54 3,660.46 3,660.83 3,660.46 3,660.83 618.0K
13:55 3,660.70 3,660.70 3,660.22 3,660.33 137.4K
13:56 3,660.40 3,660.40 3,660.22 3,660.22 47.2K
13:57 3,660.12 3,660.24 3,659.93 3,660.24 124.4K
13:58 3,660.25 3,660.45 3,660.25 3,660.45 110.5K
13:59 3,660.51 3,660.60 3,660.51 3,660.54 45.2K
14:00 3,660.32 3,660.32 3,659.96 3,659.96 128.3K
14:01 3,660.01 3,660.16 3,660.01 3,660.16 37.3K
14:02 3,660.55 3,660.64 3,660.48 3,660.64 134.2K
14:03 3,660.35 3,660.36 3,660.32 3,660.36 106.2K
14:04 3,660.33 3,660.33 3,660.10 3,660.10 80.2K
14:05 3,660.14 3,660.41 3,660.14 3,660.41 97.9K
14:06 3,660.44 3,660.58 3,660.34 3,660.58 135.7K
14:07 3,660.67 3,660.80 3,660.59 3,660.80 92.8K
14:08 3,660.95 3,661.21 3,660.95 3,661.21 201.0K
14:09 3,661.24 3,661.98 3,661.24 3,661.98 179.9K
14:10 3,661.97 3,662.38 3,661.97 3,662.33 108.5K
14:11 3,662.27 3,662.70 3,662.27 3,662.70 70.7K
14:12 3,662.58 3,662.60 3,662.52 3,662.55 98.2K
14:13 3,662.51 3,662.56 3,662.51 3,662.51 53.9K
14:14 3,662.52 3,662.52 3,662.03 3,662.03 305.1K
14:15 3,662.01 3,662.16 3,661.90 3,662.16 60.3K
14:16 3,662.09 3,662.35 3,662.09 3,662.35 64.6K
14:17 3,662.40 3,662.50 3,662.40 3,662.49 173.9K
14:18 3,662.65 3,662.65 3,662.55 3,662.55 149.6K
14:19 3,662.58 3,662.75 3,662.57 3,662.57 201.1K
14:20 3,662.38 3,662.38 3,662.27 3,662.30 73.9K
14:21 3,662.04 3,662.08 3,661.84 3,661.84 163.4K
14:22 3,661.69 3,661.75 3,661.69 3,661.69 88.4K
14:23 3,661.76 3,662.21 3,661.76 3,662.21 205.5K
14:24 3,662.12 3,662.65 3,662.12 3,662.65 269.2K
14:25 3,662.58 3,662.90 3,662.58 3,662.70 158.9K
14:26 3,662.85 3,662.96 3,662.83 3,662.96 212.6K
14:27 3,662.89 3,662.92 3,662.70 3,662.70 329.9K
14:28 3,662.47 3,662.55 3,662.36 3,662.36 441.9K
14:29 3,662.38 3,662.47 3,662.38 3,662.46 563.0K
14:30 3,662.44 3,662.57 3,662.44 3,662.57 125.8K
14:31 3,662.47 3,662.47 3,662.44 3,662.44 1,264.2K
14:32 3,662.36 3,662.36 3,661.69 3,661.69 175.3K
14:33 3,661.47 3,661.47 3,660.66 3,660.66 446.1K
14:34 3,660.50 3,660.50 3,660.48 3,660.50 204.9K
14:35 3,660.36 3,660.53 3,660.32 3,660.32 125.0K
14:36 3,660.09 3,660.09 3,659.87 3,659.87 90.4K
14:37 3,659.72 3,659.72 3,659.26 3,659.31 172.3K
14:38 3,659.14 3,659.14 3,659.04 3,659.09 175.7K
14:39 3,659.01 3,659.01 3,658.97 3,658.97 35.3K
14:40 3,658.91 3,658.91 3,658.78 3,658.78 101.4K
14:41 3,658.82 3,659.18 3,658.82 3,659.18 100.4K
14:42 3,659.22 3,659.62 3,659.22 3,659.62 123.3K
14:43 3,659.66 3,659.82 3,659.61 3,659.79 271.2K
14:44 3,659.75 3,659.75 3,659.56 3,659.59 90.3K
14:45 3,659.52 3,660.12 3,659.52 3,660.12 217.0K
14:46 3,660.06 3,660.16 3,659.98 3,659.98 296.9K
14:47 3,659.65 3,659.65 3,659.32 3,659.32 213.6K
14:48 3,659.04 3,659.20 3,659.04 3,659.14 95.0K
14:49 3,658.83 3,658.89 3,658.60 3,658.89 285.7K
14:50 3,658.92 3,658.92 3,658.53 3,658.59 202.3K
14:51 3,658.64 3,658.64 3,658.54 3,658.54 228.0K
14:52 3,658.62 3,658.62 3,658.45 3,658.45 504.5K
14:53 3,658.35 3,658.35 3,657.96 3,658.09 63.6K
14:54 3,658.06 3,658.06 3,657.68 3,657.68 239.5K
14:55 3,657.67 3,657.77 3,657.67 3,657.72 168.0K
14:56 3,657.72 3,657.72 3,657.46 3,657.46 304.1K
14:57 3,657.38 3,657.39 3,657.24 3,657.30 275.0K
14:58 3,657.40 3,657.48 3,657.20 3,657.20 186.0K
14:59 3,657.22 3,657.39 3,657.22 3,657.39 201.6K
15:00 3,657.29 3,657.29 3,656.94 3,657.09 237.5K
15:01 3,657.10 3,657.92 3,657.10 3,657.92 273.7K
15:02 3,657.84 3,658.03 3,657.84 3,658.02 247.5K
15:03 3,658.17 3,658.46 3,658.17 3,658.44 140.8K
15:04 3,658.46 3,658.46 3,658.25 3,658.25 114.0K
15:05 3,658.34 3,658.34 3,657.98 3,658.04 147.0K
15:06 3,658.07 3,658.13 3,658.03 3,658.13 164.8K
15:07 3,658.22 3,658.49 3,658.22 3,658.49 96.9K
15:08 3,658.33 3,658.33 3,657.65 3,657.65 197.5K
15:09 3,657.73 3,658.12 3,657.73 3,658.12 299.6K
15:10 3,657.88 3,657.88 3,657.68 3,657.68 119.8K
15:11 3,657.38 3,657.38 3,656.95 3,656.95 180.2K
15:12 3,657.03 3,657.20 3,657.03 3,657.10 155.5K
15:13 3,657.16 3,657.16 3,657.01 3,657.01 94.7K
15:14 3,657.06 3,657.13 3,657.06 3,657.11 235.7K
15:15 3,657.06 3,657.06 3,656.71 3,656.71 158.0K
15:16 3,656.93 3,657.00 3,656.89 3,657.00 106.5K
15:17 3,656.78 3,656.78 3,656.60 3,656.60 133.2K
15:18 3,656.83 3,656.83 3,656.49 3,656.49 258.7K
15:19 3,656.33 3,656.33 3,655.80 3,655.86 124.1K
15:20 3,655.59 3,655.85 3,655.59 3,655.68 197.6K
15:21 3,655.61 3,655.61 3,655.43 3,655.43 175.8K
15:22 3,655.42 3,655.53 3,655.42 3,655.53 110.7K
15:23 3,655.51 3,655.88 3,655.51 3,655.88 249.2K
15:24 3,655.66 3,655.66 3,655.21 3,655.21 211.7K
15:25 3,655.16 3,655.16 3,654.89 3,654.89 150.2K
15:26 3,654.90 3,655.11 3,654.90 3,655.11 66.1K
15:27 3,655.12 3,655.12 3,654.78 3,654.78 141.1K
15:28 3,654.99 3,655.21 3,654.99 3,655.14 256.3K
15:29 3,655.13 3,655.25 3,654.91 3,655.25 379.5K
15:30 3,655.37 3,655.47 3,655.28 3,655.39 108.6K
15:31 3,655.42 3,655.42 3,654.38 3,654.38 1,544.9K
15:32 3,654.30 3,655.36 3,654.30 3,655.36 433.1K
15:33 3,655.51 3,655.51 3,655.27 3,655.27 385.1K
15:34 3,655.23 3,655.30 3,655.14 3,655.30 140.8K
15:35 3,655.50 3,656.20 3,655.50 3,656.20 1,969.0K
15:36 3,656.29 3,656.72 3,656.29 3,656.72 666.8K
15:37 3,656.92 3,656.92 3,656.57 3,656.57 266.5K
15:38 3,656.62 3,656.78 3,656.61 3,656.68 37.3K
15:39 3,656.69 3,656.69 3,655.87 3,655.87 0.0K
15:40 3,655.55 3,655.55 3,655.20 3,655.20 878.1K
15:41 3,655.11 3,655.11 3,654.77 3,654.81 210.0K
15:42 3,655.00 3,655.24 3,655.00 3,655.24 174.8K
15:43 3,655.60 3,655.63 3,655.54 3,655.54 254.4K
15:44 3,655.30 3,655.30 3,654.27 3,654.27 161.2K
15:45 3,653.63 3,653.63 3,653.17 3,653.17 389.5K
15:46 3,653.29 3,653.50 3,653.10 3,653.50 242.3K
15:47 3,653.67 3,653.96 3,653.45 3,653.96 220.3K
15:48 3,654.33 3,654.35 3,654.33 3,654.35 422.8K
15:49 3,654.19 3,654.40 3,654.19 3,654.39 222.9K
15:50 3,654.36 3,654.65 3,654.36 3,654.42 628.0K
15:51 3,654.19 3,654.40 3,654.19 3,654.40 449.9K
15:52 3,654.35 3,654.86 3,654.35 3,654.86 270.8K
15:53 3,654.54 3,655.17 3,654.54 3,655.17 409.2K
15:54 3,655.38 3,655.61 3,655.30 3,655.61 250.8K
15:55 3,655.65 3,656.13 3,655.65 3,656.13 645.6K
15:56 3,656.06 3,656.06 3,655.94 3,656.02 171.7K
15:57 3,656.08 3,656.34 3,656.08 3,656.34 224.0K
15:58 3,656.41 3,656.57 3,656.41 3,656.57 341.4K
15:59 3,656.43 3,656.74 3,656.24 3,656.74 266.4K
16:00 3,656.86 3,656.86 3,655.52 3,655.52 468.7K
16:01 3,655.39 3,655.94 3,655.39 3,655.94 224.2K
16:02 3,655.70 3,655.70 3,655.62 3,655.62 398.4K
16:03 3,655.67 3,655.67 3,654.83 3,654.83 133.1K
16:04 3,654.62 3,654.62 3,654.24 3,654.24 706.1K
16:05 3,654.35 3,654.37 3,654.31 3,654.31 607.4K
16:06 3,654.37 3,654.56 3,654.32 3,654.44 446.1K
16:07 3,654.46 3,654.53 3,654.30 3,654.53 335.1K
16:08 3,654.51 3,654.51 3,653.95 3,653.95 146.8K
16:09 3,654.03 3,654.14 3,654.03 3,654.13 377.4K
16:10 3,653.95 3,653.99 3,653.66 3,653.66 304.0K
16:11 3,653.57 3,653.57 3,653.12 3,653.12 721.6K
16:12 3,652.92 3,652.92 3,652.62 3,652.74 233.9K
16:13 3,652.64 3,652.64 3,652.13 3,652.23 399.8K
16:14 3,652.08 3,652.08 3,651.69 3,651.78 1,048.8K
16:15 3,651.57 3,651.58 3,651.49 3,651.53 188.6K
16:16 3,651.29 3,651.78 3,651.29 3,651.76 215.5K
16:17 3,651.78 3,652.23 3,651.78 3,652.23 196.3K
16:18 3,652.08 3,652.18 3,652.05 3,652.05 272.6K
16:19 3,651.72 3,651.72 3,650.63 3,650.63 907.2K
16:20 3,650.83 3,651.04 3,650.80 3,651.00 972.1K
16:21 3,650.87 3,651.49 3,650.87 3,651.49 768.7K
16:22 3,651.23 3,651.27 3,651.23 3,651.27 513.1K
16:23 3,651.29 3,651.34 3,651.14 3,651.14 260.9K
16:24 3,650.90 3,650.90 3,650.72 3,650.72 142.3K
16:25 3,650.82 3,650.82 3,650.47 3,650.47 5,408.8K
16:26 3,650.46 3,650.46 3,650.23 3,650.23 350.9K
16:27 3,650.16 3,650.16 3,649.81 3,649.81 75.4K
16:28 3,649.82 3,650.30 3,649.82 3,650.30 666.0K
16:29 3,650.24 3,650.24 3,650.05 3,650.12 295.0K
16:30 3,650.10 3,650.28 3,650.04 3,650.04 683.6K
16:31 3,649.99 3,649.99 3,649.89 3,649.94 91.5K
16:32 3,650.00 3,650.34 3,650.00 3,650.31 213.9K
16:33 3,650.16 3,650.16 3,649.99 3,650.05 119.8K
16:34 3,649.81 3,650.04 3,649.81 3,650.04 298.5K
16:35 3,649.89 3,650.05 3,649.89 3,650.04 230.3K
16:36 3,649.99 3,650.46 3,649.99 3,650.46 132.4K
16:37 3,650.47 3,650.47 3,649.83 3,649.83 231.1K
16:38 3,649.84 3,649.84 3,649.44 3,649.44 280.1K
16:39 3,649.38 3,649.41 3,649.24 3,649.24 397.9K
16:40 3,649.09 3,649.15 3,649.09 3,649.12 224.2K
16:41 3,649.10 3,649.67 3,649.10 3,649.67 201.5K
16:42 3,649.60 3,649.60 3,649.49 3,649.49 137.7K
16:43 3,649.50 3,649.65 3,649.45 3,649.65 257.8K
16:44 3,649.71 3,649.71 3,649.51 3,649.54 147.0K
16:45 3,649.59 3,650.37 3,649.59 3,650.37 325.5K
16:46 3,650.30 3,650.47 3,650.30 3,650.37 222.1K
16:47 3,650.56 3,651.26 3,650.56 3,651.17 795.4K
16:48 3,651.15 3,651.26 3,651.15 3,651.18 1,147.7K
16:49 3,651.18 3,651.18 3,651.02 3,651.10 315.0K
16:50 3,651.20 3,651.26 3,651.10 3,651.10 122.7K
16:51 3,651.12 3,651.25 3,651.11 3,651.25 145.5K
16:52 3,651.32 3,651.61 3,651.32 3,651.61 409.2K
16:53 3,652.36 3,652.57 3,652.36 3,652.56 324.9K
16:54 3,652.85 3,652.93 3,652.63 3,652.63 224.2K
16:55 3,652.59 3,652.60 3,652.41 3,652.41 539.5K
16:56 3,652.37 3,652.69 3,652.37 3,652.69 198.2K
16:57 3,652.62 3,652.94 3,652.46 3,652.94 922.0K
16:58 3,653.13 3,653.20 3,653.09 3,653.09 202.3K
16:59 3,653.09 3,653.24 3,653.09 3,653.24 104.1K
17:00 3,653.44 3,653.81 3,653.39 3,653.81 511.5K
17:01 3,653.96 3,654.46 3,653.96 3,654.46 178.7K
17:02 3,654.57 3,654.81 3,654.57 3,654.80 259.5K
17:03 3,654.79 3,655.05 3,654.79 3,655.05 571.0K
17:04 3,655.03 3,655.08 3,654.92 3,654.92 338.8K
17:05 3,654.94 3,655.04 3,654.89 3,655.00 235.8K
17:06 3,655.09 3,655.62 3,655.09 3,655.62 264.4K
17:07 3,655.51 3,655.95 3,655.51 3,655.95 393.8K
17:08 3,656.00 3,656.49 3,656.00 3,656.49 264.0K
17:09 3,656.37 3,656.79 3,656.37 3,656.79 211.3K
17:10 3,656.68 3,656.74 3,656.68 3,656.74 306.0K
17:11 3,656.80 3,656.80 3,656.59 3,656.59 464.9K
17:12 3,656.59 3,656.69 3,656.44 3,656.69 544.9K
17:13 3,656.68 3,656.75 3,656.64 3,656.75 495.3K
17:14 3,656.70 3,656.73 3,656.59 3,656.59 204.4K
17:15 3,656.22 3,656.22 3,655.56 3,655.56 1,184.1K
17:16 3,655.40 3,655.42 3,655.37 3,655.37 950.3K
17:17 3,655.34 3,655.34 3,655.04 3,655.26 1,071.7K
17:18 3,655.33 3,655.56 3,655.32 3,655.56 559.0K
17:19 3,655.62 3,656.21 3,655.62 3,656.21 408.6K
17:20 3,656.40 3,657.59 3,656.40 3,657.59 1,472.9K
17:21 3,657.81 3,658.50 3,657.81 3,658.39 362.7K
17:22 3,658.63 3,658.76 3,658.51 3,658.53 461.1K
17:23 3,658.33 3,658.33 3,658.04 3,658.04 386.8K
17:24 3,657.95 3,658.13 3,657.95 3,657.96 414.9K
17:25 3,657.88 3,657.92 3,657.74 3,657.92 807.7K
17:26 3,657.99 3,657.99 3,657.82 3,657.82 581.6K
17:27 3,658.07 3,658.76 3,658.07 3,658.76 1,325.1K
17:28 3,658.84 3,659.33 3,658.84 3,659.33 500.9K
17:29 3,659.22 3,659.55 3,659.22 3,659.50 770.3K
17:30 3,659.17 3,659.17 3,659.15 3,659.16 313.0K
17:31 3,659.20 3,659.20 3,659.17 3,659.17 0.0K
17:32 3,659.14 3,659.18 3,659.14 3,659.18 0.0K
17:33 3,659.16 3,659.17 3,659.15 3,659.16 0.0K
17:34 3,659.15 3,659.20 3,659.14 3,659.20 0.0K
17:35 3,659.15 3,659.77 3,659.15 3,659.77 54,098.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar