3,659.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 3,468.12 | 3,472.90 | 3,465.29 | 3,468.23 | 31.0M |
| 2021-12-30 | 3,463.76 | 3,470.64 | 3,456.56 | 3,469.64 | 66.3M |
| 2021-12-29 | 3,464.22 | 3,470.22 | 3,448.09 | 3,462.26 | 80.5M |
| 2021-12-28 | 3,449.90 | 3,466.94 | 3,449.59 | 3,463.22 | 93.9M |
| 2021-12-27 | 3,418.95 | 3,445.66 | 3,418.95 | 3,442.66 | 70.3M |
| 2021-12-24 | 3,419.18 | 3,423.56 | 3,419.18 | 3,420.45 | 25.6M |
| 2021-12-23 | 3,404.83 | 3,421.11 | 3,400.72 | 3,419.28 | 107.5M |
| 2021-12-22 | 3,368.33 | 3,387.30 | 3,360.77 | 3,386.72 | 100.4M |
| 2021-12-21 | 3,334.60 | 3,358.40 | 3,326.64 | 3,356.56 | 116.3M |
| 2021-12-20 | 3,269.82 | 3,309.01 | 3,267.12 | 3,299.22 | 134.0M |
| 2021-12-17 | 3,354.59 | 3,360.54 | 3,325.96 | 3,350.27 | 167.8M |
| 2021-12-16 | 3,379.83 | 3,396.02 | 3,367.95 | 3,368.66 | 126.3M |
| 2021-12-15 | 3,332.34 | 3,343.07 | 3,318.51 | 3,323.66 | 95.5M |
| 2021-12-14 | 3,358.00 | 3,368.77 | 3,331.49 | 3,332.03 | 109.0M |
| 2021-12-13 | 3,392.59 | 3,405.73 | 3,349.88 | 3,350.33 | 114.4M |
| 2021-12-10 | 3,374.17 | 3,399.80 | 3,374.13 | 3,385.38 | 85.1M |
| 2021-12-09 | 3,410.81 | 3,411.78 | 3,383.96 | 3,383.96 | 105.3M |
| 2021-12-08 | 3,420.58 | 3,436.19 | 3,396.31 | 3,405.66 | 140.3M |
| 2021-12-07 | 3,385.72 | 3,421.69 | 3,383.63 | 3,420.75 | 123.7M |
| 2021-12-06 | 3,323.42 | 3,348.61 | 3,303.81 | 3,344.83 | 127.2M |
| 2021-12-03 | 3,364.01 | 3,368.49 | 3,302.69 | 3,309.87 | 137.2M |
| 2021-12-02 | 3,359.72 | 3,367.60 | 3,322.83 | 3,346.26 | 123.2M |
| 2021-12-01 | 3,374.31 | 3,397.10 | 3,362.51 | 3,392.00 | 137.1M |
| 2021-11-30 | 3,331.46 | 3,375.18 | 3,316.28 | 3,352.75 | 300.5M |
| 2021-11-29 | 3,373.14 | 3,387.89 | 3,353.67 | 3,364.68 | 163.0M |
| 2021-11-26 | 3,338.95 | 3,387.87 | 3,326.91 | 3,340.89 | 222.3M |
| 2021-11-25 | 3,454.32 | 3,471.60 | 3,454.32 | 3,469.85 | 111.1M |
| 2021-11-24 | 3,460.33 | 3,467.89 | 3,426.55 | 3,451.05 | 146.9M |
| 2021-11-23 | 3,466.59 | 3,484.99 | 3,444.70 | 3,459.39 | 161.5M |
| 2021-11-22 | 3,502.00 | 3,510.83 | 3,487.40 | 3,502.00 | 130.9M |
| 2021-11-19 | 3,519.22 | 3,525.93 | 3,478.59 | 3,497.38 | 208.5M |
| 2021-11-18 | 3,539.41 | 3,548.95 | 3,512.34 | 3,514.91 | 150.0M |
| 2021-11-17 | 3,566.17 | 3,576.82 | 3,553.52 | 3,555.04 | 126.5M |
| 2021-11-16 | 3,587.15 | 3,587.17 | 3,578.46 | 3,578.46 | 135.8M |
| 2021-11-15 | 3,572.15 | 3,581.99 | 3,570.63 | 3,576.11 | 120.2M |
| 2021-11-12 | 3,560.93 | 3,572.82 | 3,558.23 | 3,572.00 | 134.4M |
| 2021-11-11 | 3,551.42 | 3,566.98 | 3,544.74 | 3,566.63 | 124.7M |
| 2021-11-10 | 3,568.26 | 3,570.96 | 3,548.85 | 3,566.11 | 132.0M |
| 2021-11-09 | 3,569.43 | 3,583.71 | 3,556.95 | 3,562.15 | 119.6M |
| 2021-11-08 | 3,575.47 | 3,583.25 | 3,567.75 | 3,579.51 | 114.6M |
| 2021-11-05 | 3,566.68 | 3,572.53 | 3,549.10 | 3,569.16 | 128.0M |
| 2021-11-04 | 3,557.89 | 3,574.98 | 3,554.27 | 3,566.58 | 175.8M |
| 2021-11-03 | 3,524.80 | 3,534.38 | 3,516.74 | 3,534.38 | 115.7M |
| 2021-11-02 | 3,541.71 | 3,542.71 | 3,526.44 | 3,532.20 | 139.6M |
| 2021-11-01 | 3,537.30 | 3,564.58 | 3,537.30 | 3,553.63 | 130.5M |
| 2021-10-29 | 3,525.88 | 3,540.87 | 3,512.98 | 3,522.78 | 169.9M |
| 2021-10-28 | 3,531.23 | 3,542.24 | 3,523.67 | 3,542.24 | 166.9M |
| 2021-10-27 | 3,547.54 | 3,558.15 | 3,537.30 | 3,547.76 | 118.1M |
| 2021-10-26 | 3,534.88 | 3,556.12 | 3,531.37 | 3,554.77 | 122.6M |
| 2021-10-25 | 3,527.56 | 3,534.96 | 3,521.04 | 3,528.34 | 133.1M |
| 2021-10-22 | 3,512.07 | 3,539.22 | 3,509.59 | 3,530.39 | 114.3M |
| 2021-10-21 | 3,498.56 | 3,516.67 | 3,496.24 | 3,508.84 | 134.7M |
| 2021-10-20 | 3,499.59 | 3,518.78 | 3,494.47 | 3,514.20 | 175.0M |
| 2021-10-19 | 3,495.70 | 3,502.42 | 3,491.01 | 3,500.92 | 126.4M |
| 2021-10-18 | 3,484.78 | 3,495.41 | 3,476.31 | 3,484.76 | 122.5M |
| 2021-10-15 | 3,489.94 | 3,498.02 | 3,482.53 | 3,495.09 | 128.0M |
| 2021-10-14 | 3,471.89 | 3,482.35 | 3,467.74 | 3,475.64 | 149.8M |
| 2021-10-13 | 3,414.65 | 3,454.04 | 3,408.52 | 3,446.84 | 207.6M |
| 2021-10-12 | 3,378.79 | 3,427.50 | 3,378.12 | 3,426.42 | 189.2M |
| 2021-10-11 | 3,405.78 | 3,417.48 | 3,389.48 | 3,417.33 | 168.1M |
| 2021-10-08 | 3,412.53 | 3,416.37 | 3,401.11 | 3,409.96 | 208.8M |
| 2021-10-07 | 3,393.64 | 3,410.45 | 3,375.99 | 3,407.32 | 251.4M |
| 2021-10-06 | 3,386.27 | 3,386.27 | 3,340.74 | 3,364.43 | 254.0M |
| 2021-10-05 | 3,390.47 | 3,413.82 | 3,378.57 | 3,413.82 | 172.4M |
| 2021-10-04 | 3,397.12 | 3,412.53 | 3,381.94 | 3,390.63 | 175.3M |
| 2021-10-01 | 3,337.59 | 3,409.57 | 3,335.96 | 3,403.66 | 172.4M |
| 2021-09-30 | 3,415.46 | 3,429.46 | 3,392.30 | 3,401.89 | 185.1M |
| 2021-09-29 | 3,391.37 | 3,415.54 | 3,386.03 | 3,393.41 | 147.9M |
| 2021-09-28 | 3,435.33 | 3,435.33 | 3,382.74 | 3,386.89 | 204.4M |
| 2021-09-27 | 3,465.88 | 3,466.58 | 3,442.18 | 3,449.78 | 160.6M |
| 2021-09-24 | 3,455.29 | 3,456.98 | 3,436.17 | 3,445.93 | 146.1M |
| 2021-09-23 | 3,452.66 | 3,473.46 | 3,448.45 | 3,469.85 | 233.8M |
| 2021-09-22 | 3,396.11 | 3,422.03 | 3,396.11 | 3,418.90 | 175.9M |
| 2021-09-21 | 3,370.24 | 3,391.55 | 3,366.65 | 3,370.72 | 142.9M |
| 2021-09-20 | 3,361.79 | 3,363.64 | 3,311.66 | 3,349.66 | 198.0M |
| 2021-09-17 | 3,449.56 | 3,463.83 | 3,417.18 | 3,417.61 | 223.8M |
| 2021-09-16 | 3,429.84 | 3,448.88 | 3,427.06 | 3,429.88 | 139.5M |
| 2021-09-15 | 3,429.20 | 3,436.26 | 3,413.13 | 3,415.01 | 100.7M |
| 2021-09-14 | 3,432.61 | 3,443.05 | 3,424.28 | 3,430.58 | 100.9M |
| 2021-09-13 | 3,436.24 | 3,445.50 | 3,423.59 | 3,431.05 | 134.6M |
| 2021-09-10 | 3,454.40 | 3,454.40 | 3,424.23 | 3,425.33 | 96.3M |
| 2021-09-09 | 3,414.56 | 3,453.67 | 3,412.00 | 3,448.76 | 103.7M |
| 2021-09-08 | 3,462.78 | 3,475.40 | 3,443.78 | 3,445.34 | 110.9M |
| 2021-09-07 | 3,491.59 | 3,499.74 | 3,482.15 | 3,484.02 | 90.0M |
| 2021-09-06 | 3,493.69 | 3,497.72 | 3,484.85 | 3,492.00 | 77.8M |
| 2021-09-03 | 3,517.70 | 3,518.43 | 3,478.61 | 3,485.49 | 79.5M |
| 2021-09-02 | 3,497.82 | 3,522.92 | 3,497.82 | 3,520.02 | 123.5M |
| 2021-09-01 | 3,509.04 | 3,514.96 | 3,496.39 | 3,500.62 | 155.5M |
| 2021-08-31 | 3,505.46 | 3,520.18 | 3,479.62 | 3,486.50 | 128.3M |
| 2021-08-30 | 3,501.55 | 3,507.23 | 3,497.95 | 3,505.41 | 95.8M |
| 2021-08-27 | 3,465.38 | 3,494.12 | 3,461.45 | 3,493.80 | 132.7M |
| 2021-08-26 | 3,451.89 | 3,473.05 | 3,442.81 | 3,466.78 | 114.6M |
| 2021-08-25 | 3,453.55 | 3,471.58 | 3,452.73 | 3,465.79 | 130.5M |
| 2021-08-24 | 3,447.03 | 3,452.77 | 3,437.91 | 3,448.06 | 89.5M |
| 2021-08-23 | 3,421.39 | 3,434.54 | 3,411.43 | 3,431.72 | 103.0M |
| 2021-08-20 | 3,385.56 | 3,394.70 | 3,365.64 | 3,393.52 | 116.2M |
| 2021-08-19 | 3,390.06 | 3,408.73 | 3,369.75 | 3,391.35 | 135.3M |
| 2021-08-18 | 3,431.39 | 3,449.84 | 3,430.86 | 3,446.66 | 99.3M |
| 2021-08-17 | 3,418.87 | 3,429.62 | 3,410.95 | 3,426.40 | 103.1M |
| 2021-08-16 | 3,436.54 | 3,446.44 | 3,426.11 | 3,433.35 | 107.2M |
| 2021-08-13 | 3,447.16 | 3,455.90 | 3,444.23 | 3,455.06 | 86.9M |
| 2021-08-12 | 3,447.23 | 3,459.27 | 3,444.01 | 3,452.55 | 122.3M |
| 2021-08-11 | 3,434.09 | 3,439.66 | 3,419.83 | 3,439.35 | 83.1M |
| 2021-08-10 | 3,419.22 | 3,426.00 | 3,414.50 | 3,425.28 | 103.4M |
| 2021-08-09 | 3,412.31 | 3,413.93 | 3,405.84 | 3,411.80 | 90.3M |
| 2021-08-06 | 3,419.40 | 3,423.75 | 3,406.13 | 3,419.36 | 125.5M |
| 2021-08-05 | 3,401.87 | 3,422.53 | 3,398.39 | 3,420.77 | 112.5M |
| 2021-08-04 | 3,395.25 | 3,408.29 | 3,395.25 | 3,405.00 | 101.0M |
| 2021-08-03 | 3,382.70 | 3,396.65 | 3,369.84 | 3,377.38 | 110.0M |
| 2021-08-02 | 3,393.12 | 3,399.63 | 3,384.85 | 3,386.07 | 124.0M |
| 2021-07-30 | 3,365.95 | 3,383.68 | 3,358.28 | 3,372.43 | 224.4M |
| 2021-07-29 | 3,397.19 | 3,402.17 | 3,390.24 | 3,391.03 | 283.0M |
| 2021-07-28 | 3,348.65 | 3,379.15 | 3,348.65 | 3,377.38 | 123.5M |
| 2021-07-27 | 3,369.50 | 3,369.50 | 3,336.96 | 3,346.91 | 138.4M |
| 2021-07-26 | 3,347.02 | 3,379.27 | 3,340.17 | 3,376.18 | 115.5M |
| 2021-07-23 | 3,351.40 | 3,374.82 | 3,345.28 | 3,362.73 | 90.2M |
| 2021-07-22 | 3,345.01 | 3,361.62 | 3,337.91 | 3,341.29 | 105.4M |
| 2021-07-21 | 3,285.57 | 3,325.98 | 3,282.94 | 3,322.32 | 122.8M |
| 2021-07-20 | 3,267.43 | 3,284.55 | 3,236.54 | 3,261.64 | 130.8M |
| 2021-07-19 | 3,298.51 | 3,298.51 | 3,227.56 | 3,244.70 | 176.2M |
| 2021-07-16 | 3,344.25 | 3,359.30 | 3,324.67 | 3,335.05 | 111.5M |
| 2021-07-15 | 3,363.43 | 3,366.53 | 3,336.15 | 3,346.58 | 117.5M |
| 2021-07-14 | 3,383.34 | 3,402.95 | 3,374.19 | 3,392.36 | 95.3M |
| 2021-07-13 | 3,392.68 | 3,396.56 | 3,384.09 | 3,389.51 | 105.2M |
| 2021-07-12 | 3,390.79 | 3,395.31 | 3,364.97 | 3,393.88 | 115.5M |
| 2021-07-09 | 3,352.29 | 3,384.61 | 3,352.29 | 3,382.07 | 116.1M |
| 2021-07-08 | 3,373.87 | 3,380.61 | 3,317.52 | 3,332.32 | 169.5M |
| 2021-07-07 | 3,409.32 | 3,421.23 | 3,391.77 | 3,401.72 | 125.5M |
| 2021-07-06 | 3,418.15 | 3,425.13 | 3,397.03 | 3,403.00 | 112.1M |
| 2021-07-05 | 3,409.13 | 3,425.45 | 3,399.20 | 3,423.04 | 70.1M |
| 2021-07-02 | 3,395.79 | 3,410.12 | 3,393.54 | 3,404.89 | 115.8M |
| 2021-07-01 | 3,382.91 | 3,396.57 | 3,366.83 | 3,395.02 | 132.5M |
| 2021-06-30 | 3,389.22 | 3,390.02 | 3,341.75 | 3,361.41 | 145.8M |
| 2021-06-29 | 3,382.07 | 3,393.23 | 3,382.07 | 3,384.97 | 160.2M |
| 2021-06-28 | 3,403.27 | 3,406.98 | 3,377.99 | 3,378.93 | 123.1M |
| 2021-06-25 | 3,406.69 | 3,413.85 | 3,400.91 | 3,413.63 | 156.9M |
| 2021-06-24 | 3,383.00 | 3,397.84 | 3,374.10 | 3,394.13 | 167.7M |
| 2021-06-23 | 3,391.25 | 3,395.95 | 3,370.11 | 3,376.72 | 159.5M |
| 2021-06-22 | 3,384.06 | 3,389.33 | 3,365.20 | 3,385.74 | 102.2M |
| 2021-06-21 | 3,323.26 | 3,374.84 | 3,312.36 | 3,372.54 | 146.7M |
| 2021-06-18 | 3,422.06 | 3,430.15 | 3,357.08 | 3,360.62 | 201.1M |
| 2021-06-17 | 3,437.89 | 3,440.50 | 3,419.88 | 3,422.25 | 120.5M |
| 2021-06-16 | 3,463.85 | 3,464.42 | 3,441.54 | 3,446.32 | 111.3M |
| 2021-06-15 | 3,477.35 | 3,478.13 | 3,456.38 | 3,458.02 | 118.8M |
| 2021-06-14 | 3,485.97 | 3,492.71 | 3,472.20 | 3,477.00 | 105.9M |
| 2021-06-11 | 3,447.76 | 3,463.85 | 3,447.72 | 3,461.35 | 98.1M |
| 2021-06-10 | 3,452.52 | 3,452.94 | 3,431.09 | 3,445.94 | 108.0M |
| 2021-06-09 | 3,452.55 | 3,458.72 | 3,441.96 | 3,454.62 | 111.4M |
| 2021-06-08 | 3,460.50 | 3,468.05 | 3,450.16 | 3,453.78 | 123.7M |
| 2021-06-07 | 3,449.11 | 3,462.22 | 3,437.73 | 3,457.55 | 84.5M |
| 2021-06-04 | 3,434.60 | 3,452.61 | 3,433.74 | 3,450.92 | 125.8M |
| 2021-06-03 | 3,443.19 | 3,445.85 | 3,414.68 | 3,432.49 | 145.9M |
| 2021-06-02 | 3,436.25 | 3,441.66 | 3,428.33 | 3,439.62 | 125.0M |
| 2021-06-01 | 3,410.67 | 3,436.87 | 3,407.19 | 3,427.21 | 111.5M |
| 2021-05-31 | 3,396.97 | 3,403.21 | 3,389.20 | 3,389.89 | 74.5M |
| 2021-05-28 | 3,379.87 | 3,408.89 | 3,379.87 | 3,401.42 | 123.4M |
| 2021-05-27 | 3,354.14 | 3,380.14 | 3,354.14 | 3,374.94 | 207.1M |
| 2021-05-26 | 3,358.04 | 3,362.10 | 3,344.17 | 3,353.36 | 154.1M |
| 2021-05-25 | 3,372.82 | 3,379.99 | 3,355.35 | 3,356.38 | 133.1M |
| 2021-05-24 | 3,360.87 | 3,360.87 | 3,360.87 | 3,360.87 | 128.1M |
| 2021-05-21 | 3,339.10 | 3,361.73 | 3,333.61 | 3,353.61 | 145.8M |
| 2021-05-20 | 3,325.47 | 3,333.52 | 3,298.73 | 3,332.97 | 135.0M |
| 2021-05-19 | 3,312.20 | 3,331.28 | 3,280.89 | 3,305.30 | 191.3M |
| 2021-05-18 | 3,363.86 | 3,370.10 | 3,350.36 | 3,353.83 | 282.3M |
| 2021-05-17 | 3,335.56 | 3,335.56 | 3,335.56 | 3,335.56 | 191.9M |
| 2021-05-14 | 3,320.42 | 3,339.58 | 3,292.85 | 3,338.36 | 186.1M |
| 2021-05-13 | 3,298.81 | 3,298.81 | 3,298.81 | 3,298.81 | 239.0M |
| 2021-05-12 | 3,340.30 | 3,340.83 | 3,305.62 | 3,318.93 | 306.8M |
| 2021-05-11 | 3,349.18 | 3,349.18 | 3,307.08 | 3,331.46 | 239.1M |
| 2021-05-10 | 3,395.91 | 3,395.91 | 3,381.86 | 3,386.85 | 264.5M |
| 2021-05-07 | 3,351.11 | 3,382.40 | 3,339.37 | 3,381.49 | 227.3M |
| 2021-05-06 | 3,355.35 | 3,361.74 | 3,321.96 | 3,336.83 | 168.7M |
| 2021-05-05 | 3,333.77 | 3,345.77 | 3,325.51 | 3,343.86 | 147.5M |
| 2021-05-04 | 3,363.40 | 3,370.37 | 3,305.90 | 3,308.34 | 180.4M |
| 2021-05-03 | 3,330.43 | 3,356.13 | 3,327.64 | 3,355.31 | 126.8M |
| 2021-04-30 | 3,367.02 | 3,371.52 | 3,341.36 | 3,341.36 | 220.7M |
| 2021-04-29 | 3,384.23 | 3,394.35 | 3,355.64 | 3,366.73 | 229.7M |
| 2021-04-28 | 3,384.69 | 3,388.74 | 3,375.04 | 3,381.41 | 124.2M |
| 2021-04-27 | 3,370.05 | 3,379.22 | 3,365.43 | 3,374.32 | 152.1M |
| 2021-04-26 | 3,334.99 | 3,377.28 | 3,333.50 | 3,374.90 | 134.5M |
| 2021-04-23 | 3,323.25 | 3,331.76 | 3,311.45 | 3,330.30 | 106.8M |
| 2021-04-22 | 3,316.80 | 3,331.40 | 3,310.77 | 3,327.92 | 127.0M |
| 2021-04-21 | 3,318.03 | 3,321.75 | 3,274.41 | 3,302.27 | 140.4M |
| 2021-04-20 | 3,351.00 | 3,358.08 | 3,302.15 | 3,307.31 | 129.7M |
| 2021-04-19 | 3,381.90 | 3,382.43 | 3,358.98 | 3,360.35 | 106.3M |
| 2021-04-16 | 3,349.72 | 3,369.37 | 3,349.69 | 3,367.61 | 118.7M |
| 2021-04-15 | 3,356.87 | 3,360.93 | 3,331.40 | 3,331.40 | 130.2M |
| 2021-04-14 | 3,344.98 | 3,351.05 | 3,336.63 | 3,349.01 | 101.0M |
| 2021-04-13 | 3,340.51 | 3,359.79 | 3,334.64 | 3,345.86 | 109.8M |
| 2021-04-12 | 3,354.08 | 3,357.29 | 3,333.67 | 3,335.17 | 123.4M |
| 2021-04-09 | 3,366.16 | 3,370.80 | 3,351.82 | 3,353.74 | 91.4M |
| 2021-04-08 | 3,382.17 | 3,385.25 | 3,357.45 | 3,366.75 | 109.4M |
| 2021-04-07 | 3,364.50 | 3,379.31 | 3,358.70 | 3,364.46 | 156.2M |
| 2021-04-06 | 3,370.96 | 3,382.71 | 3,361.96 | 3,362.03 | 173.4M |
| 2021-04-01 | 3,306.98 | 3,345.72 | 3,306.75 | 3,339.90 | 122.9M |
| 2021-03-31 | 3,296.05 | 3,314.41 | 3,293.06 | 3,293.06 | 132.5M |
| 2021-03-30 | 3,280.84 | 3,296.44 | 3,278.64 | 3,294.67 | 123.9M |
| 2021-03-29 | 3,269.16 | 3,276.02 | 3,257.56 | 3,260.55 | 95.3M |
| 2021-03-26 | 3,251.25 | 3,271.56 | 3,251.25 | 3,265.34 | 131.9M |
| 2021-03-25 | 3,218.75 | 3,228.07 | 3,183.48 | 3,222.44 | 123.3M |
| 2021-03-24 | 3,193.58 | 3,236.87 | 3,192.78 | 3,235.71 | 141.5M |
| 2021-03-23 | 3,221.26 | 3,221.26 | 3,197.58 | 3,217.67 | 129.7M |
| 2021-03-22 | 3,220.76 | 3,241.01 | 3,219.99 | 3,238.42 | 149.9M |
| 2021-03-19 | 3,228.57 | 3,257.60 | 3,225.60 | 3,245.11 | 201.9M |
| 2021-03-18 | 3,286.62 | 3,289.17 | 3,261.20 | 3,263.74 | 156.2M |
| 2021-03-17 | 3,261.69 | 3,267.66 | 3,242.92 | 3,263.26 | 126.1M |
| 2021-03-16 | 3,256.36 | 3,272.59 | 3,252.06 | 3,264.40 | 134.0M |
| 2021-03-15 | 3,244.40 | 3,257.49 | 3,233.94 | 3,239.51 | 142.3M |
| 2021-03-12 | 3,222.25 | 3,232.79 | 3,214.88 | 3,232.79 | 123.0M |
| 2021-03-11 | 3,222.67 | 3,231.20 | 3,215.50 | 3,230.32 | 145.1M |
| 2021-03-10 | 3,201.14 | 3,217.74 | 3,196.35 | 3,203.69 | 191.5M |
| 2021-03-09 | 3,179.06 | 3,212.01 | 3,175.31 | 3,206.64 | 191.0M |
| 2021-03-08 | 3,150.03 | 3,189.98 | 3,145.30 | 3,182.15 | 170.6M |
| 2021-03-05 | 3,115.45 | 3,142.38 | 3,099.63 | 3,111.99 | 208.3M |
| 2021-03-04 | 3,147.28 | 3,149.13 | 3,120.11 | 3,139.16 | 165.6M |
| 2021-03-03 | 3,161.00 | 3,173.01 | 3,133.16 | 3,156.86 | 139.9M |
| 2021-03-02 | 3,156.25 | 3,169.51 | 3,149.73 | 3,149.86 | 141.9M |
| 2021-03-01 | 3,149.28 | 3,162.36 | 3,146.87 | 3,155.37 | 146.1M |
| 2021-02-26 | 3,083.61 | 3,122.62 | 3,081.92 | 3,103.99 | 234.9M |
| 2021-02-25 | 3,159.62 | 3,173.25 | 3,148.85 | 3,151.38 | 179.8M |
| 2021-02-24 | 3,128.95 | 3,138.93 | 3,116.24 | 3,132.26 | 190.2M |
| 2021-02-23 | 3,143.57 | 3,145.96 | 3,081.76 | 3,115.10 | 195.0M |
| 2021-02-22 | 3,116.04 | 3,130.79 | 3,093.87 | 3,125.99 | 119.8M |
| 2021-02-19 | 3,101.67 | 3,136.35 | 3,096.04 | 3,131.81 | 145.6M |
| 2021-02-18 | 3,151.60 | 3,161.51 | 3,098.76 | 3,098.79 | 151.1M |
| 2021-02-17 | 3,160.57 | 3,171.81 | 3,141.09 | 3,142.58 | 168.2M |
| 2021-02-16 | 3,175.05 | 3,184.13 | 3,161.44 | 3,165.54 | 163.1M |
| 2021-02-15 | 3,157.27 | 3,172.22 | 3,149.93 | 3,165.63 | 167.8M |
| 2021-02-12 | 3,123.00 | 3,131.03 | 3,104.35 | 3,131.03 | 166.6M |
| 2021-02-11 | 3,116.73 | 3,122.16 | 3,093.80 | 3,117.76 | 111.0M |
| 2021-02-10 | 3,125.16 | 3,129.14 | 3,097.67 | 3,107.75 | 156.4M |
| 2021-02-09 | 3,114.62 | 3,118.16 | 3,106.28 | 3,114.34 | 134.7M |
| 2021-02-08 | 3,119.91 | 3,125.85 | 3,107.47 | 3,115.77 | 141.5M |
| 2021-02-05 | 3,094.15 | 3,110.82 | 3,089.93 | 3,103.83 | 143.7M |
| 2021-02-04 | 3,085.10 | 3,090.53 | 3,071.37 | 3,084.87 | 108.0M |
| 2021-02-03 | 3,103.22 | 3,103.22 | 3,073.86 | 3,077.95 | 95.3M |
| 2021-02-02 | 3,054.56 | 3,078.50 | 3,053.16 | 3,076.30 | 95.8M |
| 2021-02-01 | 3,025.58 | 3,037.86 | 3,019.19 | 3,031.39 | 86.6M |
| 2021-01-29 | 2,996.51 | 3,037.58 | 2,983.72 | 3,012.49 | 124.2M |
| 2021-01-28 | 2,964.60 | 3,036.46 | 2,935.84 | 3,032.61 | 185.0M |
| 2021-01-27 | 3,019.28 | 3,050.27 | 2,977.60 | 3,012.05 | 154.6M |
| 2021-01-26 | 2,998.67 | 3,048.18 | 2,998.67 | 3,030.33 | 126.7M |
| 2021-01-25 | 3,079.82 | 3,081.43 | 3,000.09 | 3,008.08 | 132.3M |
| 2021-01-22 | 3,085.63 | 3,086.05 | 3,052.41 | 3,072.49 | 144.1M |
| 2021-01-21 | 3,128.65 | 3,129.49 | 3,105.31 | 3,105.39 | 130.5M |
| 2021-01-20 | 3,104.10 | 3,115.31 | 3,098.61 | 3,106.36 | 94.7M |
| 2021-01-19 | 3,113.35 | 3,113.61 | 3,081.39 | 3,087.12 | 102.9M |
| 2021-01-18 | 3,083.33 | 3,101.03 | 3,083.33 | 3,099.57 | 104.0M |
| 2021-01-15 | 3,104.33 | 3,120.26 | 3,073.65 | 3,093.33 | 157.3M |
| 2021-01-14 | 3,086.06 | 3,119.37 | 3,086.06 | 3,113.48 | 101.7M |
| 2021-01-13 | 3,091.64 | 3,092.10 | 3,075.59 | 3,083.16 | 140.7M |
| 2021-01-12 | 3,082.23 | 3,097.45 | 3,079.16 | 3,088.39 | 161.7M |
| 2021-01-11 | 3,087.93 | 3,091.57 | 3,054.11 | 3,071.82 | 203.2M |
| 2021-01-08 | 3,123.23 | 3,124.25 | 3,091.75 | 3,097.32 | 164.3M |
| 2021-01-07 | 3,080.21 | 3,098.08 | 3,066.45 | 3,096.04 | 173.9M |
| 2021-01-06 | 3,026.58 | 3,063.20 | 3,015.03 | 3,058.84 | 236.1M |
| 2021-01-05 | 2,986.46 | 3,009.46 | 2,986.46 | 3,001.67 | 182.6M |
| 2021-01-04 | 3,017.97 | 3,028.92 | 2,984.47 | 2,989.43 | 133.4M |