Newegg Commerce Inc (NEGG)

NEGG
🏛️ Vereinigte Staaten →
43.18
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.80 44.80 42.50 42.98 29.5K
09:31 42.84 44.34 42.51 43.65 2.4K
09:32 42.65 43.60 42.65 43.60 5.0K
09:33 43.47 43.47 42.50 43.12 6.1K
09:34 43.12 43.29 43.12 43.28 2.5K
09:35 43.28 43.94 43.28 43.94 1.1K
09:36 42.93 43.28 42.33 43.28 0.9K
09:37 42.77 42.77 42.40 42.40 1.8K
09:38 41.18 41.38 40.48 41.38 32.0K
09:39 40.97 41.51 40.97 41.47 8.0K
09:40 41.50 41.91 40.70 41.31 8.1K
09:41 41.40 41.80 41.40 41.56 6.4K
09:42 41.58 41.63 41.54 41.54 4.3K
09:43 41.55 41.55 41.51 41.51 1.3K
09:44 41.71 41.71 41.09 41.09 4.7K
09:45 41.40 41.62 41.35 41.43 6.3K
09:46 41.54 41.85 41.33 41.33 9.6K
09:47 41.57 42.62 41.37 42.62 8.1K
09:48 41.70 42.78 41.70 42.14 11.7K
09:49 42.62 42.62 41.40 42.10 9.1K
09:50 41.51 42.19 41.51 42.10 12.2K
09:51 42.14 42.15 42.00 42.15 7.3K
09:52 42.19 42.19 42.10 42.15 9.8K
09:53 41.60 42.44 41.60 42.16 6.3K
09:54 42.10 42.16 41.60 42.14 8.7K
09:55 42.10 42.70 41.77 42.07 7.8K
09:56 41.60 42.49 41.55 42.06 6.8K
09:57 42.11 42.11 41.69 41.91 2.6K
09:58 42.11 42.45 42.00 42.00 7.9K
09:59 42.60 42.60 41.71 42.01 8.3K
10:00 42.08 42.30 42.01 42.05 4.0K
10:01 42.05 42.05 42.04 42.04 2.0K
10:02 42.08 42.30 41.85 41.85 6.3K
10:03 42.12 42.12 41.80 42.05 10.1K
10:04 42.06 42.23 41.80 42.20 5.4K
10:05 42.23 42.45 42.00 42.11 5.8K
10:06 42.11 42.28 42.11 42.28 3.5K
10:07 42.23 42.23 42.11 42.11 1.7K
10:08 42.45 42.88 42.20 42.88 5.3K
10:09 42.65 43.00 42.52 42.74 7.6K
10:10 42.87 43.00 42.74 42.74 4.3K
10:11 42.87 43.07 42.74 43.07 6.0K
10:12 42.84 43.19 42.80 43.05 2.7K
10:13 43.05 43.30 42.93 42.93 6.1K
10:14 43.05 43.90 42.97 43.90 14.9K
10:15 43.46 44.34 43.46 43.95 14.5K
10:16 44.50 44.50 43.93 44.50 5.6K
10:17 43.50 44.44 43.50 44.44 6.8K
10:18 43.95 44.23 43.62 43.97 8.4K
10:19 43.30 43.67 43.30 43.61 4.3K
10:20 43.65 43.88 43.65 43.84 6.2K
10:21 43.87 44.00 43.74 43.74 9.2K
10:22 43.73 43.89 43.50 43.89 6.0K
10:23 43.98 43.98 43.50 43.93 4.1K
10:24 43.95 44.05 43.89 44.05 5.2K
10:25 43.90 43.92 43.80 43.86 5.5K
10:26 43.85 43.85 43.51 43.51 4.1K
10:27 43.74 43.77 43.73 43.73 5.1K
10:28 43.73 43.75 43.01 43.01 11.8K
10:29 43.39 43.39 43.31 43.38 6.1K
10:30 43.44 43.46 43.32 43.46 8.8K
10:31 43.91 44.35 43.91 44.10 10.2K
10:32 44.08 44.50 43.79 44.50 18.1K
10:33 44.21 44.45 44.07 44.09 12.8K
10:34 44.11 44.12 44.05 44.12 10.1K
10:35 44.11 44.50 44.07 44.50 9.2K
10:36 44.19 44.19 44.09 44.12 5.1K
10:37 43.80 44.03 43.55 43.55 4.9K
10:38 44.07 44.07 43.51 44.02 6.2K
10:39 44.03 44.15 43.55 44.15 5.7K
10:40 43.54 43.83 43.44 43.61 9.2K
10:41 43.69 44.15 43.69 43.80 8.9K
10:42 43.76 43.80 43.40 43.40 3.1K
10:43 43.78 43.81 43.26 43.70 18.7K
10:44 43.66 43.66 43.01 43.01 7.8K
10:45 43.58 44.00 43.44 43.58 10.8K
10:46 43.43 43.54 43.06 43.54 4.1K
10:47 43.44 44.00 43.44 43.61 4.1K
10:48 43.52 43.61 43.26 43.54 12.2K
10:49 43.60 43.64 43.53 43.53 5.0K
10:50 43.63 43.63 43.51 43.51 4.0K
10:51 43.51 43.51 43.42 43.47 4.1K
10:52 43.51 43.88 43.09 43.09 5.1K
10:53 43.48 43.49 43.48 43.49 9.0K
10:54 43.49 43.50 43.15 43.41 11.5K
10:55 43.24 43.24 43.17 43.23 4.0K
10:56 43.05 43.24 42.96 43.23 9.6K
10:57 43.20 43.23 43.03 43.03 5.6K
10:58 43.24 43.80 43.23 43.80 4.8K
10:59 43.40 43.42 43.00 43.00 3.1K
11:00 43.42 43.50 43.00 43.00 4.1K
11:01 43.40 43.40 42.98 42.98 4.8K
11:02 42.80 43.40 42.80 43.40 4.0K
11:03 43.07 43.11 42.74 42.74 5.8K
11:04 42.70 43.40 42.70 42.70 3.1K
11:05 42.95 43.00 42.95 42.95 3.1K
11:06 43.05 43.05 42.90 42.90 7.0K
11:07 42.98 42.98 42.91 42.91 4.1K
11:08 42.95 43.34 42.55 42.95 6.6K
11:09 43.00 43.00 42.98 42.98 3.1K
11:10 42.91 43.05 42.60 42.60 3.1K
11:11 43.40 43.40 42.55 43.19 4.4K
11:12 43.40 43.40 42.97 43.03 5.1K
11:13 43.03 43.40 42.99 43.03 5.3K
11:14 43.05 43.05 42.98 43.05 3.0K
11:15 43.01 43.03 43.00 43.00 4.4K
11:16 43.03 43.03 42.70 43.00 8.3K
11:17 43.03 43.80 43.03 43.80 6.2K
11:18 43.80 43.80 43.38 43.38 2.1K
11:19 43.42 43.44 43.38 43.44 6.6K
11:20 43.41 43.80 43.15 43.44 4.7K
11:21 43.01 43.79 43.01 43.52 4.4K
11:22 43.80 43.81 43.01 43.52 9.3K
11:23 43.47 44.00 43.47 43.76 4.0K
11:24 43.74 43.76 43.52 43.52 5.0K
11:25 43.54 44.00 43.03 43.51 3.3K
11:26 44.00 44.00 43.53 43.70 12.0K
11:27 44.05 44.20 43.86 43.86 16.2K
11:28 43.91 44.19 43.91 44.19 5.3K
11:29 43.92 44.21 43.92 44.21 5.2K
11:30 44.48 44.48 44.12 44.22 3.5K
11:31 44.22 44.44 44.14 44.14 3.3K
11:32 44.38 44.48 44.38 44.44 6.9K
11:33 44.05 44.50 44.05 44.28 4.1K
11:34 44.28 44.40 44.26 44.38 4.2K
11:35 44.34 44.36 44.07 44.36 5.1K
11:36 44.22 44.65 44.22 44.39 6.0K
11:37 44.36 44.39 44.33 44.39 8.0K
11:38 44.07 44.65 44.07 44.36 4.2K
11:39 44.90 44.97 44.67 44.67 5.4K
11:40 44.70 44.70 44.36 44.69 16.3K
11:41 44.69 44.69 44.48 44.49 5.7K
11:42 44.60 44.60 43.93 44.35 7.7K
11:43 44.27 44.40 44.20 44.40 6.9K
11:44 44.59 44.62 44.40 44.62 13.0K
11:45 44.75 44.75 44.37 44.37 12.4K
11:46 44.34 44.75 44.34 44.37 12.7K
11:47 44.50 44.50 44.37 44.37 9.3K
11:48 44.80 44.80 43.93 44.37 14.2K
11:49 44.34 44.38 44.34 44.38 5.0K
11:50 44.12 44.41 43.96 44.20 3.3K
11:51 44.41 44.41 43.96 44.04 3.2K
11:52 44.36 44.80 44.36 44.53 3.1K
11:53 44.38 44.43 44.36 44.36 4.0K
11:54 44.40 44.40 44.00 44.35 3.0K
11:55 43.97 44.80 43.97 43.97 5.6K
11:56 44.39 44.73 44.32 44.34 4.2K
11:57 44.38 44.79 44.36 44.70 6.2K
11:58 44.36 44.36 43.97 44.36 4.0K
11:59 44.38 44.41 43.97 44.36 4.0K
12:00 44.39 44.41 44.36 44.36 5.3K
12:01 44.38 44.70 44.04 44.20 5.9K
12:02 44.20 44.70 44.11 44.36 6.9K
12:03 44.36 44.36 44.01 44.36 5.0K
12:04 44.32 44.40 44.32 44.37 4.3K
12:05 44.34 44.70 44.34 44.70 3.0K
12:06 44.04 45.00 44.04 44.61 14.8K
12:07 44.60 44.65 44.21 44.65 4.2K
12:08 44.22 45.00 44.22 44.57 9.2K
12:09 44.58 44.99 44.58 44.99 4.0K
12:10 44.58 44.66 44.36 44.66 8.8K
12:11 44.71 44.71 44.66 44.68 7.0K
12:12 44.68 44.68 44.38 44.56 4.8K
12:13 44.37 44.59 44.37 44.59 10.3K
12:14 44.21 44.56 44.11 44.11 16.3K
12:15 43.76 44.27 43.75 44.27 2.1K
12:16 44.21 44.24 43.56 43.98 10.5K
12:17 43.75 44.26 43.75 44.26 4.1K
12:18 43.56 44.90 43.56 44.26 4.2K
12:19 44.23 44.44 44.15 44.15 12.2K
12:20 44.21 44.29 44.21 44.25 4.2K
12:21 44.25 44.27 44.22 44.27 4.4K
12:22 44.21 44.39 44.08 44.08 8.2K
12:23 44.08 44.56 44.08 44.08 4.2K
12:24 44.03 44.74 43.81 44.74 13.2K
12:25 44.45 44.55 44.45 44.50 7.3K
12:26 44.35 44.43 44.18 44.21 7.4K
12:27 44.70 44.70 44.00 44.18 5.6K
12:28 44.18 44.18 44.15 44.18 5.0K
12:29 44.34 44.34 43.92 43.97 3.0K
12:30 44.31 44.31 43.97 43.98 8.3K
12:31 44.13 44.24 44.13 44.24 4.0K
12:32 43.66 44.26 43.66 43.66 4.0K
12:33 44.20 44.26 44.09 44.26 4.7K
12:34 44.23 44.36 44.17 44.17 8.1K
12:35 43.66 44.24 43.66 44.00 4.1K
12:36 43.96 44.35 43.96 43.98 12.6K
12:37 44.28 44.67 44.28 44.34 8.1K
12:38 44.28 44.67 44.15 44.15 4.0K
12:39 43.99 44.24 43.99 44.24 6.1K
12:40 44.21 44.27 44.15 44.18 8.2K
12:41 44.19 44.47 43.91 44.05 4.3K
12:42 43.90 44.19 43.90 44.05 8.6K
12:43 44.20 44.20 43.90 44.05 9.0K
12:44 44.06 44.06 44.04 44.04 12.0K
12:45 44.02 44.06 44.01 44.06 4.9K
12:46 44.06 44.07 44.05 44.06 4.0K
12:47 44.06 44.06 44.04 44.06 6.0K
12:48 43.60 43.84 43.60 43.83 3.1K
12:49 43.82 44.05 43.81 43.81 4.4K
12:50 43.83 43.84 43.64 43.82 11.3K
12:51 43.89 44.05 43.78 43.99 8.2K
12:52 43.90 44.20 43.87 43.90 7.2K
12:53 43.90 44.20 43.90 44.20 10.8K
12:54 43.92 44.20 43.91 43.93 7.1K
12:55 43.95 44.50 43.90 43.90 4.9K
12:56 44.22 44.49 44.18 44.49 7.1K
12:57 44.53 45.00 44.03 44.03 7.3K
12:58 44.49 44.70 44.03 44.39 5.4K
12:59 44.34 44.70 44.03 44.03 7.0K
13:00 44.52 44.52 44.28 44.50 3.9K
13:01 44.50 45.00 44.03 44.03 4.1K
13:02 44.50 44.52 44.09 44.10 7.0K
13:03 44.52 44.56 44.03 44.39 4.5K
13:04 44.45 44.45 44.03 44.25 5.6K
13:05 44.26 44.26 44.22 44.23 4.0K
13:06 44.07 44.07 44.01 44.02 8.7K
13:07 44.10 44.10 43.83 44.06 5.8K
13:08 44.38 44.38 43.42 43.86 5.5K
13:09 43.68 43.88 43.41 43.88 10.0K
13:10 43.90 43.97 43.50 43.94 7.0K
13:11 44.00 44.00 43.71 43.71 7.0K
13:12 43.65 44.00 43.42 43.42 4.0K
13:13 43.42 43.71 43.23 43.23 4.8K
13:14 43.76 43.76 43.48 43.50 6.1K
13:15 43.50 43.67 43.50 43.50 6.1K
13:16 43.48 43.52 43.48 43.50 3.1K
13:17 43.50 43.50 43.25 43.38 7.6K
13:18 43.41 43.41 43.38 43.39 3.0K
13:19 43.39 43.51 43.01 43.51 4.4K
13:20 43.34 43.45 43.34 43.45 6.1K
13:21 43.76 43.76 43.09 43.38 9.8K
13:22 43.55 43.74 43.41 43.45 3.2K
13:23 43.40 43.73 43.37 43.73 5.0K
13:24 43.41 43.41 43.27 43.27 6.1K
13:25 43.50 43.50 43.01 43.01 5.5K
13:26 43.24 43.26 43.19 43.26 4.6K
13:27 43.23 43.23 43.23 43.23 3.1K
13:28 43.23 43.23 43.09 43.12 4.5K
13:29 43.23 43.23 43.11 43.14 5.0K
13:30 43.00 43.13 43.00 43.13 2.1K
13:31 43.34 43.73 43.34 43.52 3.0K
13:32 43.52 43.59 43.34 43.55 5.0K
13:33 43.51 43.57 43.34 43.34 4.1K
13:34 43.53 43.53 43.53 43.53 3.0K
13:35 43.53 43.53 43.34 43.34 2.2K
13:36 43.37 43.38 43.37 43.38 2.1K
13:37 43.00 43.46 43.00 43.46 2.0K
13:38 43.71 43.71 43.33 43.38 2.5K
13:39 43.05 43.71 43.05 43.37 2.6K
13:40 43.35 43.71 43.35 43.71 2.0K
13:41 43.00 43.36 43.00 43.36 2.2K
13:42 43.26 43.39 43.21 43.36 3.0K
13:43 43.38 43.38 43.32 43.33 3.0K
13:44 43.05 43.36 43.05 43.36 2.2K
13:45 43.36 43.39 43.01 43.35 3.2K
13:46 43.36 43.71 43.09 43.71 3.2K
13:47 43.33 43.36 43.33 43.36 2.1K
13:48 43.38 43.40 43.38 43.40 2.0K
13:49 43.37 43.37 43.37 43.37 2.1K
13:50 43.38 43.40 43.38 43.38 3.0K
13:51 43.38 43.38 43.35 43.35 2.0K
13:52 43.38 43.38 43.36 43.38 3.2K
13:53 43.40 43.42 43.05 43.42 2.5K
13:54 43.35 43.41 43.35 43.41 3.0K
13:55 43.41 43.42 43.41 43.42 3.1K
13:56 43.42 43.71 43.42 43.42 3.0K
13:57 43.42 43.56 43.36 43.56 3.9K
13:58 43.65 44.00 43.57 44.00 3.9K
13:59 43.61 43.73 43.25 43.73 4.0K
14:00 43.66 43.66 43.60 43.63 3.1K
14:01 43.63 43.63 43.31 43.60 3.1K
14:02 43.65 44.00 43.60 44.00 4.1K
14:03 43.65 43.65 43.63 43.63 2.1K
14:04 43.63 43.64 43.62 43.64 3.0K
14:05 43.58 43.58 43.10 43.10 2.6K
14:06 43.31 43.50 43.14 43.14 3.6K
14:07 43.14 43.82 43.14 43.82 5.0K
14:08 43.57 44.00 43.54 43.54 2.2K
14:09 43.57 44.00 43.14 43.14 5.2K
14:10 44.00 44.00 43.14 43.14 4.3K
14:11 43.57 43.65 43.54 43.57 4.1K
14:12 43.57 43.57 43.14 43.57 5.0K
14:13 43.57 43.61 43.57 43.61 4.1K
14:14 43.54 43.60 43.51 43.57 6.4K
14:15 43.57 43.74 43.57 43.61 3.3K
14:16 43.53 44.07 43.53 43.94 11.5K
14:17 43.54 44.20 43.54 43.54 4.1K
14:18 44.20 44.27 43.92 44.03 3.1K
14:19 43.64 44.02 43.64 44.02 4.0K
14:20 44.02 44.37 44.02 44.03 4.0K
14:21 44.01 44.38 43.80 44.38 6.2K
14:22 43.96 44.35 43.67 44.35 5.1K
14:23 44.38 44.38 44.06 44.22 6.4K
14:24 44.20 44.23 43.95 43.95 5.0K
14:25 44.23 44.24 44.23 44.23 3.0K
14:26 44.24 44.34 44.23 44.34 4.0K
14:27 44.35 44.35 44.20 44.35 4.0K
14:28 44.31 44.35 44.20 44.20 7.2K
14:29 44.22 44.22 44.18 44.18 4.6K
14:30 44.23 44.44 43.95 43.95 2.4K
14:31 44.09 44.40 43.94 44.40 5.1K
14:32 44.44 44.44 43.94 44.19 5.0K
14:33 44.44 44.44 43.94 44.24 3.0K
14:34 43.94 44.44 43.48 44.44 12.5K
14:35 43.92 43.92 43.31 43.31 5.4K
14:36 43.15 44.03 43.15 44.03 11.3K
14:37 43.88 44.03 43.87 44.03 8.1K
14:38 44.23 44.38 44.07 44.38 9.2K
14:39 44.22 44.38 44.22 44.38 4.0K
14:40 44.36 44.45 44.18 44.18 5.3K
14:41 44.31 44.31 44.17 44.27 3.1K
14:42 44.30 44.30 44.30 44.30 0.2K
14:43 44.29 44.33 44.29 44.29 4.0K
14:44 44.30 44.41 44.30 44.31 4.5K
14:46 44.21 44.29 44.17 44.17 2.4K
14:48 44.31 44.40 44.16 44.16 2.1K
14:49 44.11 44.16 43.97 44.16 2.1K
14:50 44.14 44.57 44.14 44.57 2.5K
14:51 44.56 44.57 43.90 44.25 4.8K
14:52 44.57 44.58 44.24 44.30 5.1K
14:53 44.55 44.55 44.30 44.41 6.8K
14:54 44.40 44.49 44.39 44.48 4.9K
14:55 44.57 44.57 44.46 44.46 4.1K
14:56 44.49 44.49 44.40 44.40 4.0K
14:57 44.49 44.57 44.44 44.49 4.5K
14:58 44.40 44.43 44.35 44.43 3.7K
14:59 44.33 44.44 44.00 44.26 5.1K
15:00 44.26 44.56 44.04 44.56 5.2K
15:01 44.03 44.56 44.03 44.28 4.8K
15:02 44.29 44.53 44.28 44.28 4.1K
15:03 44.49 44.49 44.05 44.28 4.0K
15:04 44.14 44.22 44.11 44.21 5.5K
15:05 44.28 44.50 44.28 44.28 3.5K
15:06 44.29 44.34 44.14 44.34 4.3K
15:07 44.20 44.50 44.20 44.32 3.1K
15:08 44.30 44.50 43.90 43.90 5.2K
15:09 44.18 44.50 44.16 44.16 9.6K
15:10 44.18 44.21 44.17 44.21 4.3K
15:11 44.17 44.17 43.57 43.57 9.2K
15:12 43.94 43.94 43.85 43.85 2.8K
15:13 43.83 44.03 43.70 44.03 6.0K
15:14 43.85 44.03 43.53 43.53 5.1K
15:15 43.78 43.80 43.53 43.75 6.0K
15:16 43.62 43.91 43.26 43.26 7.2K
15:17 44.00 44.00 43.50 43.61 4.4K
15:18 44.00 44.00 43.26 43.26 6.0K
15:19 43.63 43.66 43.50 43.64 5.1K
15:20 43.66 44.11 43.66 44.11 5.0K
15:21 44.07 44.48 44.05 44.07 7.0K
15:22 44.11 44.48 43.69 44.48 3.0K
15:23 44.40 44.80 44.18 44.48 7.7K
15:24 44.67 44.94 44.40 44.70 6.5K
15:25 44.99 44.99 44.40 44.95 4.2K
15:26 44.71 44.71 44.40 44.40 3.8K
15:27 44.49 44.53 44.28 44.53 3.3K
15:28 44.44 44.54 44.00 44.00 3.5K
15:29 44.90 44.90 44.01 44.52 4.0K
15:30 44.90 44.90 44.05 44.69 18.1K
15:31 44.37 44.69 44.37 44.68 6.0K
15:32 44.53 44.72 44.37 44.59 6.8K
15:33 44.50 44.75 44.23 44.47 6.2K
15:34 44.09 44.75 44.05 44.75 3.4K
15:35 44.41 44.41 44.00 44.27 5.5K
15:36 44.33 44.33 44.11 44.20 5.5K
15:37 44.21 44.22 44.11 44.11 5.6K
15:38 44.55 44.55 44.03 44.03 6.2K
15:39 44.03 44.27 44.03 44.12 9.2K
15:40 44.13 44.30 43.96 43.96 4.5K
15:41 43.96 44.35 43.96 44.35 1.3K
15:42 43.96 43.99 43.96 43.99 5.1K
15:43 43.96 44.02 43.94 43.96 5.1K
15:44 43.98 44.30 43.94 43.99 4.2K
15:45 43.80 44.34 43.80 43.97 3.5K
15:46 43.95 43.96 43.60 43.96 8.0K
15:47 43.93 43.96 43.62 43.96 10.3K
15:48 43.66 43.97 43.66 43.92 4.4K
15:49 43.93 43.96 43.66 43.66 6.3K
15:50 43.92 44.18 43.66 43.94 4.2K
15:51 44.18 44.18 43.90 43.96 4.1K
15:52 43.95 44.14 43.95 43.98 5.7K
15:53 43.81 44.25 43.81 44.25 5.1K
15:54 43.99 44.00 43.96 43.99 10.8K
15:55 44.35 44.54 43.72 44.21 6.4K
15:56 44.00 44.37 44.00 44.28 6.8K
15:57 44.50 44.50 44.36 44.36 5.2K
15:58 44.22 44.22 44.19 44.21 4.0K
15:59 44.20 44.35 43.71 44.16 10.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 46.82 46.82 42.10 43.18 1.7M
2025-09-25 43.14 45.00 40.48 44.16 2.3M
2025-09-24 44.50 47.07 44.24 44.86 1.7M
2025-09-23 45.01 47.45 44.00 44.87 1.2M
2025-09-22 55.00 58.86 42.06 44.01 2.4M
2025-09-19 46.75 56.99 46.44 55.00 2.5M
2025-09-18 46.52 49.84 45.10 46.53 2.0M
2025-09-17 42.75 47.99 42.50 47.12 2.7M
2025-09-16 43.92 45.83 41.35 42.55 2.6M
2025-09-15 44.44 47.48 39.11 43.50 3.0M
2025-09-12 38.00 48.15 37.50 43.98 3.2M
2025-09-11 35.57 42.10 35.12 37.77 2.9M
2025-09-10 34.99 37.42 34.21 35.91 1.2M
2025-09-09 38.00 38.40 33.52 35.30 1.7M
2025-09-08 44.01 47.62 38.42 39.11 2.6M
2025-09-05 42.20 48.90 40.51 44.12 3.8M
2025-09-04 31.21 42.36 31.05 40.25 4.5M
2025-09-03 39.51 40.40 29.87 30.97 2.9M
2025-09-02 37.48 44.89 37.25 38.63 2.4M
2025-08-29 47.51 48.50 41.50 41.93 1.5M
2025-08-28 60.00 60.57 48.84 49.51 1.5M
2025-08-27 64.20 72.11 60.30 60.89 1.1M
2025-08-26 79.70 79.70 67.00 67.03 1.4M
2025-08-25 100.99 102.32 82.15 85.00 1.3M
2025-08-22 133.08 136.00 96.54 100.75 2.2M
2025-08-21 117.36 137.84 114.45 115.78 1.6M
2025-08-20 88.00 117.00 86.27 110.64 1.6M
2025-08-19 101.86 102.11 86.68 89.40 0.9M
2025-08-18 109.99 113.87 98.11 107.12 1.0M
2025-08-15 116.88 118.86 86.50 101.02 2.3M
2025-08-14 110.00 133.00 101.92 128.09 2.9M
2025-08-13 76.32 98.45 76.32 91.89 1.8M
2025-08-12 73.40 75.49 69.05 73.64 0.6M
2025-08-11 77.17 79.01 67.23 70.27 0.7M
2025-08-08 60.00 85.99 60.00 79.79 1.8M
2025-08-07 56.35 62.50 54.81 59.44 0.6M
2025-08-06 59.96 62.95 53.20 58.85 0.8M
2025-08-05 56.00 65.75 53.65 57.17 1.1M
2025-08-04 60.25 68.40 52.00 54.81 1.3M
2025-08-01 55.90 65.70 49.37 53.53 1.2M
2025-07-31 46.68 69.50 45.21 63.79 2.6M
2025-07-30 46.91 52.00 41.00 44.97 1.9M
2025-07-29 40.05 56.77 40.05 56.19 2.7M
2025-07-28 34.53 43.27 33.60 39.08 1.2M
2025-07-25 31.30 37.93 30.98 34.31 0.8M
2025-07-24 31.77 31.99 30.60 30.71 0.1M
2025-07-23 30.60 32.27 29.20 32.16 0.3M
2025-07-22 27.00 32.14 25.83 30.53 1.0M
2025-07-21 30.01 30.26 25.49 26.34 0.8M
2025-07-18 33.70 38.50 29.50 29.55 1.3M
2025-07-17 27.49 31.96 26.60 31.79 1.8M
2025-07-16 29.92 29.92 26.41 27.12 1.1M
2025-07-15 29.51 31.46 25.75 29.33 2.1M
2025-07-14 47.52 48.01 31.01 36.22 2.0M
2025-07-11 28.80 56.00 28.67 49.24 3.2M
2025-07-10 21.63 28.82 21.63 28.73 1.2M
2025-07-09 18.98 22.80 18.57 21.72 0.6M
2025-07-08 16.57 18.90 16.32 18.71 0.3M
2025-07-07 16.59 17.00 15.31 16.57 0.1M
2025-07-03 17.25 17.52 16.34 16.59 0.1M
2025-07-02 16.02 17.49 15.00 17.20 0.3M
2025-07-01 16.13 17.74 15.30 15.70 0.6M
2025-06-30 12.34 16.31 11.80 16.24 1.2M
2025-06-27 13.81 13.89 11.61 12.08 0.4M
2025-06-26 12.02 14.02 11.40 13.57 0.8M
2025-06-25 11.70 12.81 11.30 12.23 0.5M
2025-06-24 10.27 12.50 10.17 11.87 1.0M
2025-06-23 11.29 11.29 9.85 10.26 0.4M
2025-06-20 11.12 11.75 11.11 11.38 0.1M
2025-06-18 11.73 11.79 10.89 11.28 0.2M
2025-06-17 10.95 12.75 10.61 11.69 0.7M
2025-06-16 9.35 11.61 8.95 11.15 0.6M
2025-06-13 10.08 10.22 9.28 9.36 0.3M
2025-06-12 10.40 11.15 9.76 10.42 0.5M
2025-06-11 12.48 12.58 10.50 10.71 0.6M
2025-06-10 14.04 14.51 12.13 12.45 1.0M
2025-06-09 10.40 17.45 10.40 13.69 4.4M
2025-06-06 10.23 12.00 9.57 10.40 1.2M
2025-06-05 6.29 13.29 6.25 10.53 10.7M
2025-06-04 6.14 6.60 6.02 6.28 0.2M
2025-06-03 5.35 6.24 5.20 6.21 0.3M
2025-06-02 4.85 5.51 4.84 5.35 0.5M
2025-05-30 5.85 5.85 4.82 4.84 0.3M
2025-05-29 6.16 6.20 5.67 6.00 0.2M
2025-05-28 5.90 6.20 5.60 6.07 0.3M
2025-05-27 5.45 6.19 5.06 6.02 0.2M
2025-05-23 5.40 5.56 4.70 5.56 0.4M
2025-05-22 5.88 5.92 5.01 5.58 0.3M
2025-05-21 6.10 6.63 5.65 5.71 0.2M
2025-05-20 6.02 6.39 5.63 6.20 0.1M
2025-05-19 6.16 6.39 5.84 6.17 0.1M
2025-05-16 7.37 7.37 6.02 6.20 0.4M
2025-05-15 8.02 8.54 7.05 7.42 0.6M
2025-05-14 5.30 8.85 5.23 7.99 2.5M
2025-05-13 4.80 5.30 4.68 5.20 0.1M
2025-05-12 4.15 4.89 4.13 4.76 0.0M
2025-05-09 3.73 4.15 3.73 4.01 0.0M
2025-05-08 3.79 4.20 3.56 4.11 0.1M
2025-05-07 3.76 3.86 3.50 3.67 0.0M
2025-05-06 3.50 3.99 3.40 3.76 0.1M
2025-05-05 3.55 3.66 3.50 3.50 0.0M
2025-05-02 3.52 3.65 3.32 3.57 0.0M
2025-05-01 3.68 3.72 3.50 3.60 0.0M
2025-04-30 3.73 3.78 3.68 3.70 0.0M
2025-04-29 3.79 3.89 3.76 3.78 0.0M
2025-04-28 3.79 3.94 3.73 3.82 0.0M
2025-04-25 3.87 4.00 3.75 3.76 0.0M
2025-04-24 3.81 4.09 3.79 3.91 0.0M
2025-04-23 3.79 4.14 3.74 3.76 0.0M
2025-04-22 3.72 3.89 3.60 3.71 0.0M
2025-04-21 3.93 3.96 3.67 3.67 0.0M
2025-04-17 3.78 3.98 3.78 3.98 0.0M
2025-04-16 3.95 4.08 3.72 3.76 0.0M
2025-04-15 4.11 4.17 3.97 4.00 0.0M
2025-04-14 3.95 4.22 3.83 4.16 0.0M
2025-04-11 3.79 3.97 3.52 3.90 0.1M
2025-04-10 3.90 4.11 3.63 3.81 0.1M
2025-04-09 3.95 4.10 3.54 3.93 0.1M
2025-04-08 5.31 5.31 3.86 4.03 0.1M
2025-04-07 4.77 5.40 4.20 5.27 0.1M
2025-04-04 0.23 0.25 0.21 0.24 1.0M
2025-04-03 0.25 0.25 0.22 0.22 0.9M
2025-04-02 0.27 0.28 0.26 0.27 0.5M
2025-04-01 0.27 0.27 0.25 0.26 0.3M
2025-03-31 0.27 0.27 0.25 0.26 0.5M
2025-03-28 0.26 0.28 0.25 0.28 0.7M
2025-03-27 0.27 0.28 0.26 0.27 0.3M
2025-03-26 0.27 0.28 0.26 0.27 0.4M
2025-03-25 0.29 0.29 0.25 0.27 0.9M
2025-03-24 0.30 0.30 0.29 0.29 0.5M
2025-03-21 0.31 0.31 0.29 0.30 0.6M
2025-03-20 0.30 0.31 0.29 0.30 0.4M
2025-03-19 0.28 0.32 0.28 0.30 0.6M
2025-03-18 0.30 0.30 0.28 0.30 1.0M
2025-03-17 0.28 0.30 0.27 0.29 0.5M
2025-03-14 0.25 0.34 0.24 0.28 4.4M
2025-03-13 0.38 0.40 0.38 0.38 0.2M
2025-03-12 0.38 0.40 0.37 0.39 0.3M
2025-03-11 0.37 0.40 0.37 0.38 0.5M
2025-03-10 0.40 0.40 0.36 0.37 0.5M
2025-03-07 0.39 0.42 0.39 0.40 0.3M
2025-03-06 0.38 0.41 0.38 0.39 0.4M
2025-03-05 0.36 0.39 0.36 0.38 0.4M
2025-03-04 0.38 0.38 0.35 0.36 0.6M
2025-03-03 0.40 0.42 0.36 0.37 1.5M
2025-02-28 0.40 0.42 0.40 0.40 0.3M
2025-02-27 0.42 0.42 0.40 0.40 0.4M
2025-02-26 0.41 0.42 0.41 0.41 0.4M
2025-02-25 0.42 0.42 0.41 0.41 0.7M
2025-02-24 0.46 0.46 0.42 0.43 1.2M
2025-02-21 0.47 0.48 0.45 0.45 0.9M
2025-02-20 0.48 0.54 0.46 0.48 5.2M
2025-02-19 0.47 0.48 0.44 0.45 0.8M
2025-02-18 0.48 0.49 0.47 0.48 0.7M
2025-02-14 0.45 0.49 0.45 0.47 0.7M
2025-02-13 0.43 0.45 0.43 0.45 0.4M
2025-02-12 0.43 0.45 0.43 0.44 0.3M
2025-02-11 0.45 0.45 0.43 0.44 0.4M
2025-02-10 0.43 0.45 0.43 0.44 0.3M
2025-02-07 0.44 0.46 0.43 0.44 0.4M
2025-02-06 0.43 0.46 0.43 0.45 0.8M
2025-02-05 0.43 0.44 0.43 0.43 0.3M
2025-02-04 0.42 0.45 0.42 0.44 0.3M
2025-02-03 0.43 0.44 0.41 0.43 0.9M
2025-01-31 0.44 0.49 0.44 0.45 2.1M
2025-01-30 0.42 0.45 0.42 0.44 0.7M
2025-01-29 0.45 0.46 0.42 0.42 0.4M
2025-01-28 0.44 0.45 0.42 0.44 0.6M
2025-01-27 0.46 0.47 0.43 0.44 0.8M
2025-01-24 0.49 0.49 0.45 0.46 0.9M
2025-01-23 0.44 0.51 0.44 0.48 4.4M
2025-01-22 0.42 0.43 0.41 0.42 0.3M
2025-01-21 0.43 0.43 0.41 0.42 0.4M
2025-01-17 0.42 0.44 0.40 0.43 0.7M
2025-01-16 0.42 0.43 0.40 0.43 0.5M
2025-01-15 0.43 0.44 0.41 0.43 0.6M
2025-01-14 0.43 0.45 0.41 0.43 0.4M
2025-01-13 0.46 0.48 0.41 0.43 1.2M
2025-01-10 0.47 0.47 0.42 0.45 0.7M
2025-01-08 0.48 0.49 0.44 0.45 1.3M
2025-01-07 0.52 0.53 0.47 0.49 1.4M
2025-01-06 0.48 0.54 0.43 0.51 2.6M
2025-01-03 0.44 0.49 0.43 0.48 0.8M
2025-01-02 0.40 0.45 0.40 0.45 0.7M