NetApp Inc (NTAP)

NTAP
🏛️ Vereinigte Staaten →
118.57
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 124.78 124.78 124.31 124.52 20.2K
09:31 124.53 124.53 124.53 124.53 0.4K
09:32 124.63 124.69 124.53 124.53 2.0K
09:33 124.63 124.63 124.53 124.53 0.7K
09:34 124.63 124.63 124.63 124.63 0.5K
09:35 124.63 124.63 124.46 124.46 5.3K
09:36 124.54 124.54 124.54 124.54 2.8K
09:37 124.54 124.54 124.54 124.54 0.8K
09:38 124.55 124.55 124.55 124.55 0.3K
09:39 124.63 124.73 124.63 124.73 5.3K
09:40 124.72 124.72 124.63 124.63 3.2K
09:41 124.62 124.71 124.62 124.66 1.7K
09:42 124.58 124.62 124.57 124.57 2.9K
09:43 124.57 124.58 124.57 124.58 1.6K
09:44 124.54 124.54 124.54 124.54 0.3K
09:45 124.53 124.58 124.53 124.57 2.0K
09:46 124.66 124.73 124.66 124.72 3.9K
09:48 124.72 124.72 124.72 124.72 0.4K
09:49 124.72 124.72 124.72 124.71 1.2K
09:50 124.43 124.54 124.43 124.54 1.5K
09:51 124.48 124.57 124.48 124.56 8.6K
09:52 124.61 124.69 124.61 124.64 2.2K
09:53 124.59 124.59 124.54 124.59 2.4K
09:54 124.59 124.61 124.51 124.61 16.4K
09:55 124.62 124.71 124.60 124.70 6.2K
09:57 124.69 124.69 124.53 124.53 2.6K
09:58 124.57 124.62 124.51 124.51 1.0K
09:59 124.51 124.51 124.47 124.47 0.4K
10:00 124.46 124.46 124.30 124.34 6.5K
10:01 124.34 124.34 124.26 124.26 3.1K
10:02 124.29 124.29 124.28 124.28 2.9K
10:03 124.27 124.27 124.16 124.20 4.1K
10:04 124.17 124.19 124.17 124.19 2.0K
10:05 124.27 124.27 124.27 124.27 0.7K
10:06 124.40 124.52 124.40 124.52 2.4K
10:07 124.42 124.42 124.33 124.33 3.4K
10:09 124.46 124.52 124.46 124.52 1.6K
10:10 124.57 124.59 124.54 124.54 4.2K
10:11 124.57 124.57 124.53 124.55 2.1K
10:12 124.49 124.49 124.44 124.44 1.1K
10:13 124.44 124.45 124.44 124.45 0.5K
10:14 124.44 124.46 124.44 124.46 0.8K
10:15 124.46 124.46 124.43 124.43 1.5K
10:16 124.47 124.47 124.47 124.47 1.1K
10:17 124.39 124.39 124.39 124.39 3.2K
10:18 124.41 124.41 124.38 124.38 0.3K
10:19 124.45 124.47 124.39 124.44 1.2K
10:20 124.51 124.57 124.51 124.57 1.2K
10:21 124.53 124.53 124.48 124.48 0.9K
10:22 124.48 124.48 124.37 124.37 2.6K
10:23 124.28 124.28 124.28 124.28 0.5K
10:24 124.35 124.40 124.35 124.39 3.3K
10:25 124.31 124.31 124.28 124.28 1.1K
10:26 124.25 124.25 124.21 124.21 1.6K
10:27 124.23 124.23 124.20 124.20 1.4K
10:28 124.24 124.24 124.08 124.08 2.2K
10:29 124.17 124.22 124.17 124.22 1.9K
10:30 124.18 124.18 124.17 124.17 0.9K
10:31 124.16 124.16 124.11 124.11 1.9K
10:32 124.11 124.11 124.11 124.11 0.9K
10:33 124.05 124.09 124.05 124.09 1.1K
10:34 124.13 124.13 124.08 124.08 1.8K
10:35 124.08 124.08 124.02 124.02 1.1K
10:36 124.01 124.17 124.01 124.17 2.1K
10:37 124.21 124.29 124.21 124.29 3.1K
10:38 124.22 124.22 124.22 124.22 0.3K
10:39 124.24 124.24 124.17 124.17 1.3K
10:40 124.17 124.17 124.15 124.15 1.3K
10:41 124.18 124.20 124.18 124.20 2.2K
10:42 124.19 124.19 124.13 124.13 1.1K
10:43 124.14 124.14 124.14 124.14 0.5K
10:44 124.12 124.20 124.12 124.17 1.6K
10:45 124.19 124.26 124.19 124.26 3.1K
10:46 124.17 124.18 124.17 124.18 1.1K
10:47 124.17 124.17 124.15 124.15 1.1K
10:48 124.14 124.15 124.13 124.13 2.0K
10:49 124.15 124.19 124.13 124.19 2.9K
10:50 124.17 124.27 124.17 124.27 2.6K
10:51 124.30 124.38 124.29 124.38 5.0K
10:52 124.33 124.33 124.26 124.26 1.5K
10:53 124.26 124.29 124.26 124.29 0.8K
10:54 124.29 124.29 124.29 124.29 0.9K
10:55 124.32 124.38 124.32 124.38 1.5K
10:56 124.35 124.35 124.35 124.35 1.5K
10:57 124.40 124.47 124.40 124.47 1.2K
10:58 124.40 124.42 124.40 124.42 1.5K
10:59 124.48 124.48 124.46 124.46 3.0K
11:00 124.44 124.44 124.38 124.38 1.8K
11:01 124.37 124.37 124.35 124.35 1.6K
11:02 124.37 124.39 124.32 124.38 1.3K
11:03 124.38 124.38 124.37 124.37 1.2K
11:04 124.37 124.52 124.37 124.52 6.6K
11:05 124.49 124.49 124.49 124.49 1.6K
11:06 124.45 124.46 124.45 124.46 0.8K
11:07 124.44 124.44 124.43 124.43 1.4K
11:08 124.43 124.45 124.42 124.45 2.5K
11:09 124.49 124.49 124.47 124.47 1.2K
11:10 124.51 124.51 124.51 124.51 1.8K
11:11 124.54 124.54 124.54 124.54 0.1K
11:12 124.54 124.56 124.54 124.56 2.8K
11:13 124.62 124.62 124.59 124.59 1.4K
11:14 124.55 124.55 124.55 124.55 0.7K
11:15 124.61 124.61 124.61 124.61 1.2K
11:16 124.61 124.65 124.58 124.58 11.6K
11:17 124.60 124.60 124.52 124.52 1.8K
11:18 124.48 124.49 124.48 124.49 1.9K
11:19 124.43 124.43 124.43 124.43 0.8K
11:20 124.43 124.44 124.41 124.41 2.4K
11:21 124.44 124.44 124.42 124.42 1.4K
11:22 124.42 124.42 124.38 124.38 1.7K
11:23 124.37 124.37 124.32 124.32 3.5K
11:24 124.25 124.38 124.25 124.38 3.7K
11:25 124.39 124.39 124.39 124.39 1.1K
11:27 124.37 124.37 124.37 124.37 0.4K
11:28 124.40 124.40 124.39 124.39 2.6K
11:29 124.41 124.47 124.41 124.46 1.3K
11:30 124.46 124.48 124.46 124.48 0.8K
11:31 124.43 124.43 124.40 124.40 2.1K
11:32 124.35 124.41 124.35 124.41 1.7K
11:33 124.44 124.44 124.37 124.37 0.9K
11:34 124.39 124.41 124.39 124.41 1.2K
11:35 124.35 124.35 124.35 124.35 1.2K
11:36 124.35 124.35 124.32 124.32 1.2K
11:37 124.31 124.31 124.31 124.31 0.6K
11:38 124.35 124.38 124.35 124.35 1.8K
11:39 124.36 124.37 124.35 124.35 1.9K
11:40 124.35 124.35 124.35 124.35 2.0K
11:41 124.32 124.35 124.23 124.23 3.8K
11:42 124.23 124.23 124.23 124.23 1.1K
11:43 124.24 124.26 124.24 124.25 3.2K
11:44 124.28 124.28 124.28 124.28 2.0K
11:45 124.28 124.28 124.28 124.28 0.2K
11:46 124.30 124.30 124.22 124.22 1.2K
11:47 124.24 124.24 124.22 124.24 1.0K
11:48 124.26 124.26 124.18 124.18 1.9K
11:49 124.22 124.22 124.18 124.18 1.0K
11:50 124.19 124.22 124.19 124.20 13.8K
11:51 124.20 124.20 124.10 124.10 3.5K
11:52 124.00 124.10 124.00 124.10 1.0K
11:53 124.10 124.10 124.07 124.08 2.0K
11:54 124.05 124.10 124.05 124.08 1.6K
11:55 124.05 124.05 124.05 124.05 0.3K
11:56 124.05 124.05 123.95 123.95 1.6K
11:57 124.02 124.06 124.02 124.06 0.5K
11:58 124.10 124.10 124.09 124.09 3.8K
12:00 124.15 124.15 124.15 124.15 0.6K
12:01 124.14 124.14 124.10 124.10 2.4K
12:02 124.06 124.12 124.05 124.05 0.7K
12:03 124.06 124.11 124.06 124.11 1.1K
12:04 124.11 124.19 124.11 124.12 1.9K
12:05 124.16 124.20 124.12 124.20 2.0K
12:06 124.17 124.17 124.17 124.17 1.2K
12:08 124.18 124.21 124.18 124.18 0.7K
12:09 124.21 124.21 124.15 124.15 2.0K
12:10 124.08 124.08 124.01 124.01 11.6K
12:11 123.97 124.07 123.96 124.07 4.7K
12:12 124.12 124.12 124.07 124.07 1.2K
12:13 124.07 124.09 124.07 124.09 0.9K
12:14 124.09 124.09 124.09 124.09 0.8K
12:15 124.14 124.14 124.09 124.11 1.5K
12:16 124.08 124.09 124.07 124.07 0.9K
12:17 124.10 124.14 124.09 124.09 1.4K
12:18 124.15 124.15 124.10 124.15 1.1K
12:19 124.14 124.21 124.12 124.21 1.1K
12:20 124.23 124.23 124.20 124.21 1.2K
12:21 124.21 124.23 124.20 124.23 0.8K
12:22 124.27 124.29 124.26 124.27 2.5K
12:23 124.27 124.27 124.25 124.25 2.2K
12:26 124.32 124.32 124.29 124.29 2.0K
12:27 124.32 124.32 124.29 124.29 1.2K
12:28 124.31 124.31 124.31 124.31 1.8K
12:29 124.25 124.25 124.25 124.25 1.5K
12:30 124.24 124.24 124.24 124.24 0.3K
12:31 124.21 124.21 124.20 124.21 2.1K
12:32 124.22 124.22 124.18 124.18 0.7K
12:33 124.18 124.30 124.18 124.30 2.5K
12:34 124.32 124.32 124.24 124.24 2.5K
12:35 124.17 124.26 124.17 124.19 5.3K
12:36 124.22 124.22 124.15 124.15 1.6K
12:37 124.23 124.30 124.23 124.28 0.9K
12:38 124.33 124.38 124.33 124.38 2.6K
12:40 124.29 124.32 124.27 124.30 1.4K
12:41 124.29 124.30 124.24 124.29 1.1K
12:42 124.29 124.32 124.29 124.32 2.4K
12:43 124.24 124.32 124.23 124.23 2.5K
12:44 124.29 124.29 124.29 124.29 0.7K
12:45 124.23 124.32 124.23 124.29 0.6K
12:46 124.25 124.33 124.25 124.33 0.8K
12:47 124.32 124.33 124.29 124.29 1.4K
12:48 124.29 124.29 124.22 124.22 0.7K
12:49 124.25 124.36 124.24 124.36 3.1K
12:50 124.37 124.40 124.37 124.40 1.8K
12:51 124.36 124.36 124.31 124.31 1.5K
12:52 124.31 124.35 124.29 124.29 1.4K
12:53 124.29 124.29 124.29 124.29 1.0K
12:54 124.29 124.29 124.25 124.25 0.8K
12:55 124.22 124.22 124.15 124.15 1.4K
12:56 124.11 124.13 124.10 124.10 2.6K
12:57 124.07 124.07 124.04 124.05 2.7K
12:58 124.09 124.10 124.06 124.06 3.9K
12:59 124.05 124.05 124.02 124.02 2.2K
13:00 124.02 124.03 124.02 124.03 1.2K
13:01 124.03 124.03 123.98 123.98 1.6K
13:02 123.96 123.99 123.96 123.96 1.6K
13:03 123.95 124.00 123.89 123.99 1.7K
13:04 123.96 123.96 123.96 123.96 1.6K
13:05 123.91 123.94 123.90 123.94 2.6K
13:07 123.91 123.91 123.83 123.84 2.6K
13:08 123.85 123.89 123.85 123.89 0.7K
13:09 123.83 124.00 123.83 124.00 3.2K
13:10 124.02 124.02 124.02 124.02 0.4K
13:11 123.96 123.96 123.93 123.93 1.2K
13:12 123.94 123.94 123.93 123.93 0.9K
13:13 123.98 123.99 123.95 123.98 3.8K
13:14 123.97 123.97 123.88 123.91 1.6K
13:15 123.88 123.89 123.88 123.89 1.7K
13:16 123.93 123.93 123.92 123.92 1.5K
13:17 123.97 124.03 123.97 124.02 4.0K
13:19 123.97 123.97 123.92 123.92 0.7K
13:20 123.96 124.00 123.96 124.00 5.1K
13:21 124.03 124.03 124.03 124.03 2.8K
13:23 124.11 124.15 124.11 124.15 0.5K
13:24 124.17 124.17 124.14 124.14 2.6K
13:25 124.11 124.11 124.11 124.11 0.6K
13:26 124.02 124.02 124.02 124.02 1.2K
13:27 123.98 123.98 123.98 123.98 0.8K
13:28 123.95 123.98 123.93 123.93 0.8K
13:29 123.93 123.97 123.93 123.97 0.5K
13:30 123.97 123.97 123.91 123.93 0.9K
13:31 123.92 123.92 123.89 123.89 1.0K
13:32 123.88 123.88 123.88 123.88 1.0K
13:33 123.88 123.88 123.88 123.88 0.4K
13:34 123.88 123.88 123.87 123.87 2.9K
13:36 123.73 123.73 123.69 123.69 1.7K
13:37 123.66 123.66 123.58 123.58 0.6K
13:38 123.63 123.67 123.63 123.67 1.3K
13:39 123.57 123.57 123.42 123.42 1.4K
13:40 123.45 123.45 123.32 123.32 2.1K
13:41 123.33 123.33 123.08 123.08 3.3K
13:42 123.21 123.42 123.21 123.37 5.2K
13:43 123.23 123.23 123.09 123.09 2.4K
13:44 123.24 123.24 123.14 123.14 1.0K
13:45 123.09 123.12 123.05 123.12 1.6K
13:46 123.17 123.21 123.06 123.06 1.9K
13:47 123.02 123.16 123.02 123.16 2.6K
13:48 123.14 123.19 123.14 123.19 1.4K
13:49 123.18 123.18 123.18 123.18 1.2K
13:50 123.16 123.16 123.11 123.11 1.7K
13:51 123.21 123.21 123.14 123.14 0.7K
13:52 123.12 123.12 123.10 123.11 1.4K
13:53 123.13 123.13 123.11 123.11 1.0K
13:54 123.11 123.11 123.11 123.11 1.1K
13:55 123.15 123.17 123.15 123.17 1.6K
13:56 123.19 123.19 123.11 123.11 2.3K
13:57 123.07 123.15 123.07 123.15 4.4K
13:58 123.17 123.17 123.11 123.11 0.6K
13:59 123.21 123.23 123.20 123.22 1.3K
14:00 123.17 123.17 123.08 123.08 1.9K
14:01 123.13 123.13 123.07 123.10 2.7K
14:02 123.17 123.17 123.17 123.17 0.9K
14:03 123.17 123.17 123.03 123.03 2.2K
14:04 123.03 123.03 122.98 122.98 1.2K
14:05 122.94 122.94 122.94 122.94 0.5K
14:06 123.01 123.03 122.98 123.03 2.8K
14:07 123.06 123.06 123.06 123.06 0.2K
14:08 123.11 123.11 123.10 123.10 1.4K
14:09 123.11 123.15 123.11 123.15 2.1K
14:10 123.15 123.15 123.15 123.15 1.1K
14:11 123.09 123.09 123.08 123.08 1.6K
14:12 123.03 123.09 123.02 123.02 2.6K
14:13 123.01 123.02 123.01 123.02 1.1K
14:14 123.01 123.01 123.01 123.01 0.5K
14:15 122.98 123.05 122.98 123.05 1.9K
14:16 123.02 123.04 122.96 122.96 1.7K
14:17 122.96 122.96 122.95 122.95 1.4K
14:18 122.94 122.99 122.94 122.99 1.1K
14:19 122.99 122.99 122.99 122.99 1.1K
14:20 123.00 123.00 123.00 123.00 1.1K
14:22 123.01 123.01 123.00 123.00 1.7K
14:23 123.00 123.00 123.00 123.00 1.6K
14:24 123.02 123.02 123.02 123.02 0.8K
14:25 123.08 123.23 123.08 123.23 4.3K
14:26 123.23 123.26 123.22 123.22 1.6K
14:27 123.22 123.22 123.18 123.18 1.2K
14:28 123.15 123.16 123.15 123.16 1.8K
14:30 123.16 123.24 123.16 123.24 2.0K
14:31 123.22 123.22 123.20 123.20 2.2K
14:32 123.18 123.22 123.18 123.21 2.8K
14:34 123.27 123.32 123.24 123.24 1.3K
14:35 123.31 123.32 123.24 123.25 1.6K
14:36 123.29 123.29 123.24 123.24 1.1K
14:37 123.26 123.26 123.18 123.18 3.0K
14:38 123.15 123.18 123.15 123.15 1.8K
14:39 123.09 123.09 123.02 123.02 1.8K
14:40 123.02 123.06 123.02 123.02 1.0K
14:41 123.04 123.04 123.02 123.02 1.1K
14:42 123.07 123.07 123.07 123.07 0.5K
14:43 123.12 123.16 123.12 123.12 2.0K
14:44 123.16 123.16 123.07 123.12 1.9K
14:45 123.13 123.13 123.13 123.13 0.9K
14:46 123.19 123.20 123.16 123.20 2.3K
14:48 123.22 123.22 123.16 123.16 2.0K
14:49 123.17 123.17 123.07 123.07 2.1K
14:50 123.13 123.13 123.13 123.13 2.2K
14:51 123.07 123.11 123.07 123.08 0.7K
14:52 123.11 123.15 123.11 123.15 2.2K
14:53 123.15 123.16 123.10 123.16 1.8K
14:54 123.19 123.23 123.19 123.23 1.9K
14:55 123.18 123.18 123.16 123.16 2.7K
14:56 123.21 123.21 123.16 123.16 1.5K
14:57 123.19 123.19 123.12 123.19 4.3K
14:58 123.16 123.20 123.16 123.20 2.1K
14:59 123.21 123.21 123.21 123.21 0.4K
15:00 123.18 123.30 123.18 123.30 1.4K
15:01 123.31 123.33 123.31 123.31 1.5K
15:02 123.25 123.25 123.21 123.21 2.5K
15:03 123.17 123.17 123.11 123.11 3.2K
15:04 123.13 123.13 123.02 123.05 5.1K
15:05 123.10 123.14 123.05 123.05 3.5K
15:06 123.05 123.13 123.05 123.13 1.9K
15:07 123.09 123.15 123.09 123.15 3.4K
15:08 123.09 123.09 123.05 123.06 2.2K
15:09 123.07 123.08 123.07 123.08 1.4K
15:10 123.08 123.13 123.08 123.13 2.0K
15:11 123.15 123.15 123.11 123.11 1.1K
15:12 123.11 123.14 123.11 123.13 1.3K
15:13 123.11 123.16 123.11 123.16 0.6K
15:14 123.12 123.14 123.11 123.11 2.8K
15:15 123.07 123.07 123.03 123.06 2.2K
15:16 123.08 123.09 123.08 123.08 2.5K
15:17 123.08 123.10 123.08 123.10 2.0K
15:18 123.12 123.13 123.11 123.11 1.6K
15:19 123.15 123.17 123.15 123.17 1.1K
15:20 123.10 123.13 123.08 123.09 3.1K
15:21 123.05 123.05 122.99 123.01 1.6K
15:22 122.99 123.09 122.99 123.09 3.1K
15:23 123.10 123.11 123.09 123.09 2.1K
15:24 123.11 123.12 123.03 123.03 4.2K
15:25 123.01 123.05 123.01 123.04 2.5K
15:26 123.03 123.05 123.01 123.01 1.1K
15:27 123.01 123.03 122.96 122.96 3.4K
15:28 122.97 123.05 122.97 123.04 4.1K
15:29 123.04 123.04 123.00 123.00 1.5K
15:30 123.04 123.05 123.04 123.04 1.9K
15:31 123.06 123.08 123.04 123.08 2.9K
15:32 123.08 123.14 123.06 123.14 2.2K
15:33 123.12 123.14 123.08 123.10 6.1K
15:34 123.12 123.12 123.08 123.08 2.2K
15:35 123.12 123.12 123.05 123.05 3.9K
15:36 123.02 123.10 123.02 123.07 2.0K
15:37 123.11 123.15 123.08 123.08 8.0K
15:38 123.08 123.10 123.08 123.10 3.6K
15:39 123.11 123.18 123.08 123.18 6.6K
15:40 123.18 123.22 123.18 123.22 4.1K
15:41 123.24 123.25 123.24 123.25 3.0K
15:42 123.25 123.25 123.22 123.25 3.9K
15:43 123.31 123.32 123.30 123.30 1.5K
15:44 123.31 123.44 123.31 123.44 4.1K
15:45 123.42 123.46 123.38 123.46 5.6K
15:46 123.46 123.48 123.42 123.42 2.8K
15:47 123.41 123.42 123.38 123.38 3.9K
15:48 123.40 123.49 123.38 123.49 5.1K
15:49 123.49 123.49 123.45 123.49 4.6K
15:50 123.52 123.52 123.41 123.41 7.7K
15:51 123.39 123.46 123.39 123.41 9.0K
15:52 123.42 123.55 123.42 123.51 7.7K
15:53 123.50 123.68 123.50 123.63 12.9K
15:54 123.66 123.81 123.66 123.81 19.6K
15:55 123.75 123.75 123.41 123.42 41.0K
15:56 123.42 123.49 123.41 123.42 13.4K
15:57 123.43 123.47 123.30 123.33 25.6K
15:58 123.36 123.40 123.36 123.40 26.7K
15:59 123.41 123.44 123.36 123.44 1,038.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 120.67 121.12 118.15 118.57 1.6M
2025-09-26 120.84 120.95 119.34 119.88 1.5M
2025-09-25 121.87 122.00 119.62 120.78 1.9M
2025-09-24 123.22 123.59 122.32 123.25 1.8M
2025-09-23 124.61 124.78 122.92 123.44 2.0M
2025-09-22 124.52 125.22 123.75 124.61 1.5M
2025-09-19 126.54 126.66 124.35 125.16 7.3M
2025-09-18 123.88 126.54 123.88 126.36 1.8M
2025-09-17 123.20 124.76 122.21 123.92 1.8M
2025-09-16 124.06 124.56 122.67 123.37 1.7M
2025-09-15 124.30 125.82 123.42 124.16 2.5M
2025-09-12 125.05 125.26 123.75 124.00 1.9M
2025-09-11 124.30 125.63 122.58 125.09 2.1M
2025-09-10 123.67 124.62 122.74 123.53 2.2M
2025-09-09 121.60 123.25 120.73 123.12 2.0M
2025-09-08 118.83 121.33 118.38 121.17 3.0M
2025-09-05 119.00 120.46 117.54 118.75 1.4M
2025-09-04 117.00 118.99 115.20 118.83 2.0M
2025-09-03 115.41 116.59 115.39 116.47 2.0M
2025-09-02 110.91 115.60 110.21 115.37 2.7M
2025-08-29 116.46 118.24 112.19 112.79 2.6M
2025-08-28 108.61 117.42 108.61 117.22 4.7M
2025-08-27 109.42 112.46 109.30 112.13 3.4M
2025-08-26 110.80 111.26 109.39 109.41 3.1M
2025-08-25 110.37 111.54 109.94 111.01 2.3M
2025-08-22 108.47 110.86 107.56 110.52 1.3M
2025-08-21 108.12 108.65 107.26 107.78 1.5M
2025-08-20 109.18 109.23 105.86 108.42 2.5M
2025-08-19 109.07 110.10 108.69 109.16 1.7M
2025-08-18 108.55 109.39 108.34 108.90 1.2M
2025-08-15 109.62 110.01 108.07 108.79 2.1M
2025-08-14 108.79 109.85 108.04 109.56 2.0M
2025-08-13 108.00 109.51 107.37 109.40 1.3M
2025-08-12 106.45 108.05 106.29 107.78 1.6M
2025-08-11 105.90 107.28 105.33 105.88 1.3M
2025-08-08 104.51 106.49 103.90 106.21 1.3M
2025-08-07 104.34 104.61 102.36 103.85 1.3M
2025-08-06 102.69 104.26 102.13 103.33 1.6M
2025-08-05 103.77 104.03 101.80 102.01 1.3M
2025-08-04 101.82 103.32 101.23 103.23 1.2M
2025-08-01 102.51 102.84 100.56 101.10 1.4M
2025-07-31 104.88 105.92 103.90 104.13 1.2M
2025-07-30 106.00 106.50 104.18 104.70 1.4M
2025-07-29 107.66 107.92 105.39 106.09 1.4M
2025-07-28 105.36 107.13 105.36 106.91 1.2M
2025-07-25 105.09 105.34 104.37 104.94 0.9M
2025-07-24 105.73 106.35 104.60 104.66 1.6M
2025-07-23 105.65 106.50 105.32 105.88 2.1M
2025-07-22 107.47 107.97 104.92 104.95 1.7M
2025-07-21 109.04 109.06 106.92 107.46 2.2M
2025-07-18 108.18 110.32 107.76 108.37 1.7M
2025-07-17 104.34 107.26 104.04 107.25 2.6M
2025-07-16 103.65 104.48 102.38 104.16 1.4M
2025-07-15 105.83 105.83 103.43 103.47 1.0M
2025-07-14 105.01 105.39 102.72 104.67 1.3M
2025-07-11 105.40 105.97 104.57 105.27 1.5M
2025-07-10 106.84 106.89 105.71 106.42 1.4M
2025-07-09 106.66 107.07 105.60 106.67 1.2M
2025-07-08 106.18 107.16 105.26 106.66 1.3M
2025-07-07 106.87 107.91 105.20 105.50 1.4M
2025-07-03 107.45 108.25 106.85 107.26 0.9M
2025-07-02 106.40 107.68 104.85 107.61 1.4M
2025-07-01 106.05 108.10 105.62 106.69 1.5M
2025-06-30 106.50 106.97 105.44 106.55 2.0M
2025-06-27 105.29 106.46 103.47 105.72 3.0M
2025-06-26 105.32 105.75 103.54 104.75 2.1M
2025-06-25 106.42 107.00 105.05 105.18 1.7M
2025-06-24 104.80 106.22 103.91 106.13 1.9M
2025-06-23 102.03 104.36 101.73 104.27 2.5M
2025-06-20 103.50 103.93 101.84 102.69 3.0M
2025-06-18 104.13 104.24 102.41 102.75 1.9M
2025-06-17 103.57 104.64 102.45 103.20 2.1M
2025-06-16 101.65 104.28 101.17 104.20 2.1M
2025-06-13 101.48 102.01 99.90 100.49 3.5M
2025-06-12 102.15 103.70 101.92 102.94 1.9M
2025-06-11 102.99 102.99 101.19 102.63 2.8M
2025-06-10 103.06 103.59 102.00 102.51 1.9M
2025-06-09 106.92 107.09 102.86 103.06 2.3M
2025-06-06 105.50 106.98 104.84 106.25 2.9M
2025-06-05 103.91 105.00 103.27 104.60 2.7M
2025-06-04 104.00 105.01 103.54 103.76 2.7M
2025-06-03 98.77 103.72 98.48 103.66 2.7M
2025-06-02 99.02 99.11 96.13 98.77 3.1M
2025-05-30 94.50 100.99 94.11 99.16 7.0M
2025-05-29 100.00 100.22 98.20 99.21 4.0M
2025-05-28 100.69 101.13 99.54 99.67 1.8M
2025-05-27 99.86 100.48 99.12 100.37 2.1M
2025-05-23 97.92 98.50 96.89 98.00 2.8M
2025-05-22 99.57 100.52 98.88 99.78 1.5M
2025-05-21 100.11 102.17 99.19 99.57 1.8M
2025-05-20 100.49 101.70 100.11 101.06 1.7M
2025-05-19 99.62 101.95 99.18 101.53 2.0M
2025-05-16 99.98 100.96 99.37 100.53 1.7M
2025-05-15 99.19 99.84 98.28 99.82 1.9M
2025-05-14 99.97 100.44 99.00 99.65 1.8M
2025-05-13 98.43 99.80 98.11 99.53 1.4M
2025-05-12 97.50 98.54 97.14 98.43 1.5M
2025-05-09 95.06 95.21 93.23 93.45 1.4M
2025-05-08 93.56 95.35 92.91 94.44 1.8M
2025-05-07 92.86 93.09 91.61 93.02 2.3M
2025-05-06 92.01 93.53 91.15 92.26 1.9M
2025-05-05 91.75 93.66 91.38 93.09 1.8M
2025-05-02 91.36 92.55 90.86 92.33 1.5M
2025-05-01 90.00 90.75 89.15 89.73 1.4M
2025-04-30 88.10 89.95 86.70 89.75 2.9M
2025-04-29 87.20 88.68 87.20 87.86 1.2M
2025-04-28 87.91 89.10 87.19 88.00 1.4M
2025-04-25 87.89 88.50 86.92 88.45 1.7M
2025-04-24 85.45 88.34 85.12 88.17 1.8M
2025-04-23 85.35 87.57 84.48 84.88 1.7M
2025-04-22 82.64 83.02 81.73 82.45 1.8M
2025-04-21 81.50 82.20 80.64 81.68 1.3M
2025-04-17 82.70 83.33 81.66 82.61 1.6M
2025-04-16 80.68 82.21 80.22 81.35 1.8M
2025-04-15 82.51 83.97 81.76 82.18 2.5M
2025-04-14 85.13 85.13 81.91 83.28 2.5M
2025-04-11 81.78 83.65 80.69 82.64 2.7M
2025-04-10 83.14 83.74 79.81 82.28 3.6M
2025-04-09 76.04 87.46 75.30 86.10 4.5M
2025-04-08 79.83 81.07 74.80 76.14 2.9M
2025-04-07 73.00 79.60 71.84 77.07 3.7M
2025-04-04 78.47 78.82 74.83 76.10 3.4M
2025-04-03 86.74 86.89 81.56 81.61 3.3M
2025-04-02 88.35 91.22 88.04 90.49 1.6M
2025-04-01 88.35 89.67 88.00 89.49 2.8M
2025-03-31 87.19 88.64 86.40 87.84 3.0M
2025-03-28 90.75 90.83 88.14 88.40 2.7M
2025-03-27 91.69 91.86 90.78 91.09 2.6M
2025-03-26 94.45 94.79 92.70 92.75 1.9M
2025-03-25 95.36 96.10 93.87 94.39 2.1M
2025-03-24 93.93 95.25 93.00 95.12 2.2M
2025-03-21 91.65 92.97 90.79 92.25 5.4M
2025-03-20 92.86 94.11 92.03 92.10 2.8M
2025-03-19 92.96 94.72 92.34 93.53 2.1M
2025-03-18 93.05 93.57 91.91 92.26 2.6M
2025-03-17 91.96 94.32 91.70 93.28 2.1M
2025-03-14 91.49 92.90 90.90 91.98 1.8M
2025-03-13 91.13 91.92 89.88 90.06 2.2M
2025-03-12 92.78 93.15 90.33 91.49 2.3M
2025-03-11 92.16 92.97 90.08 90.92 2.6M
2025-03-10 92.58 93.03 90.12 92.05 2.1M
2025-03-07 91.57 94.38 91.16 93.77 2.5M
2025-03-06 93.26 94.09 91.19 91.86 2.7M
2025-03-05 93.39 96.07 92.99 94.87 2.1M
2025-03-04 94.00 95.68 92.59 93.56 3.2M
2025-03-03 100.62 100.68 95.19 95.73 3.4M
2025-02-28 99.33 105.26 97.51 99.81 10.0M
2025-02-27 124.02 124.71 117.84 118.22 2.8M
2025-02-26 124.44 127.78 123.36 124.49 1.8M
2025-02-25 123.91 124.13 121.37 122.62 2.2M
2025-02-24 124.39 125.35 121.17 123.50 2.3M
2025-02-21 125.36 126.96 123.37 124.47 3.0M
2025-02-20 124.68 125.49 121.87 124.55 1.5M
2025-02-19 121.28 124.72 120.58 124.53 2.2M
2025-02-18 119.64 120.74 118.22 120.52 1.9M
2025-02-14 117.85 119.17 117.77 119.06 1.0M
2025-02-13 117.92 119.75 116.95 117.73 1.3M
2025-02-12 117.41 118.86 116.94 117.90 1.6M
2025-02-11 121.30 121.30 119.10 119.56 1.1M
2025-02-10 120.75 123.09 116.78 123.02 2.1M
2025-02-07 124.98 126.26 122.83 122.91 0.9M
2025-02-06 124.26 124.74 123.05 124.04 1.1M
2025-02-05 121.93 123.89 121.00 123.72 1.0M
2025-02-04 119.35 121.73 119.06 121.42 1.4M
2025-02-03 119.26 120.77 117.65 119.72 1.2M
2025-01-31 123.07 124.61 121.73 122.10 1.3M
2025-01-30 122.06 124.07 121.73 122.44 1.3M
2025-01-29 120.51 121.21 119.55 120.28 1.3M
2025-01-28 120.46 120.69 117.75 119.53 1.3M
2025-01-27 121.54 122.06 118.13 119.93 2.1M
2025-01-24 126.56 126.62 124.95 126.00 0.9M
2025-01-23 125.35 126.30 124.10 126.30 1.1M
2025-01-22 125.00 127.19 124.32 126.05 1.5M
2025-01-21 122.85 124.30 122.40 123.67 1.3M
2025-01-17 121.71 122.75 120.25 122.09 1.9M
2025-01-16 120.00 121.56 119.50 119.98 1.2M
2025-01-15 118.73 119.73 118.36 119.36 1.3M
2025-01-14 115.54 117.95 115.54 116.69 1.9M
2025-01-13 114.35 115.08 112.86 114.92 1.4M
2025-01-10 116.79 117.57 115.62 116.28 1.4M
2025-01-08 116.87 118.13 115.62 118.09 1.1M
2025-01-07 118.91 119.30 116.52 117.18 1.4M
2025-01-06 118.55 119.51 117.17 118.00 1.2M
2025-01-03 115.78 117.08 115.78 116.94 1.1M
2025-01-02 116.98 117.33 114.80 115.92 1.4M