34.05
Letzte Aktualisierung: 2025-09-09
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-09 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0M |
| 2025-08-29 | 33.19 | 33.19 | 33.19 | 33.19 | 0.1M |
| 2025-08-15 | 33.38 | 33.38 | 33.22 | 33.22 | 0.0M |
| 2025-08-11 | 33.18 | 33.18 | 33.18 | 33.18 | 0.0M |
| 2025-08-05 | 31.13 | 31.13 | 31.00 | 31.00 | 0.2M |
| 2025-07-30 | 31.63 | 31.63 | 31.63 | 31.63 | 0.0M |
| 2025-07-21 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2025-07-08 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0M |
| 2025-05-27 | 31.01 | 31.01 | 31.00 | 31.00 | 0.0M |
| 2025-04-11 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2025-04-09 | 26.02 | 26.85 | 26.02 | 26.85 | 0.1M |
| 2025-04-08 | 24.24 | 24.24 | 23.50 | 23.50 | 0.0M |
| 2025-04-07 | 24.20 | 25.40 | 22.00 | 22.00 | 0.0M |
| 2025-03-12 | 30.60 | 30.60 | 30.60 | 30.60 | 0.1M |
| 2025-03-11 | 31.29 | 31.29 | 31.29 | 31.29 | 0.0M |
| 2025-03-05 | 33.15 | 33.15 | 33.15 | 33.15 | 0.2M |
| 2025-03-04 | 29.96 | 30.56 | 29.96 | 30.56 | 0.1M |
| 2025-02-18 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0M |
| 2025-02-12 | 28.85 | 29.28 | 28.85 | 29.28 | 0.0M |
| 2025-02-11 | 28.48 | 28.48 | 28.48 | 28.48 | 0.1M |
| 2025-02-06 | 28.40 | 28.40 | 28.35 | 28.40 | 0.3M |