149,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 162,250.00 | 162,250.00 | 162,250.00 | 162,250.00 | 0.0M |
| 2023-12-28 | 157,333.00 | 159,497.00 | 157,333.00 | 159,497.00 | 0.0M |
| 2023-12-27 | 149,467.00 | 152,417.00 | 149,467.00 | 152,417.00 | 0.0M |
| 2023-12-26 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-12-22 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-12-21 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-12-20 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-12-19 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-12-14 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-12-13 | 147,500.00 | 147,500.00 | 125,080.00 | 125,080.00 | 0.0M |
| 2023-12-11 | 146,615.00 | 146,615.00 | 146,615.00 | 146,615.00 | 0.0M |
| 2023-12-08 | 127,538.00 | 127,538.00 | 127,538.00 | 127,538.00 | 0.0M |
| 2023-12-07 | 149,958.00 | 149,958.00 | 149,958.00 | 149,958.00 | 0.0M |
| 2023-12-06 | 176,410.00 | 176,410.00 | 176,410.00 | 176,410.00 | 0.0M |
| 2023-10-31 | 206,500.00 | 208,467.00 | 206,500.00 | 208,467.00 | 0.0M |
| 2023-10-27 | 252,225.00 | 252,225.00 | 186,833.00 | 186,833.00 | 0.0M |
| 2023-10-25 | 219,382.00 | 219,382.00 | 219,382.00 | 219,382.00 | 0.0M |
| 2023-10-19 | 190,767.00 | 190,767.00 | 190,767.00 | 190,767.00 | 0.0M |
| 2023-10-18 | 170,117.00 | 170,117.00 | 170,117.00 | 170,117.00 | 0.0M |
| 2023-10-13 | 148,483.00 | 148,483.00 | 148,483.00 | 148,483.00 | 0.0M |
| 2023-09-21 | 148,483.00 | 148,483.00 | 148,483.00 | 148,483.00 | 0.0M |
| 2023-09-08 | 148,483.00 | 148,483.00 | 148,483.00 | 148,483.00 | 0.0M |
| 2023-08-29 | 147,500.00 | 147,500.00 | 147,500.00 | 147,500.00 | 0.0M |
| 2023-07-17 | 139,100.00 | 139,100.00 | 139,100.00 | 136,782.00 | 0.0M |
| 2023-07-07 | 136,782.00 | 136,782.00 | 136,782.00 | 136,782.00 | 0.0M |
| 2023-07-05 | 156,350.00 | 156,350.00 | 156,350.00 | 156,350.00 | 0.0M |
| 2023-07-04 | 152,417.00 | 152,417.00 | 152,417.00 | 152,417.00 | 0.0M |
| 2023-06-29 | 151,433.00 | 153,990.00 | 151,433.00 | 153,990.00 | 0.0M |
| 2023-06-28 | 133,930.00 | 133,930.00 | 133,930.00 | 133,930.00 | 0.0M |
| 2023-06-26 | 147,598.00 | 147,598.00 | 132,947.00 | 132,947.00 | 0.0M |
| 2023-06-22 | 145,632.00 | 148,483.00 | 145,632.00 | 148,483.00 | 0.0M |
| 2023-06-20 | 182,900.00 | 182,900.00 | 139,633.00 | 147,500.00 | 0.0M |
| 2023-06-16 | 159,103.00 | 159,103.00 | 159,103.00 | 159,103.00 | 0.0M |
| 2023-06-15 | 132,848.00 | 143,567.00 | 132,848.00 | 143,567.00 | 0.0M |
| 2023-06-14 | 137,140.00 | 137,140.00 | 135,208.00 | 135,208.00 | 0.0M |
| 2023-06-13 | 141,003.00 | 141,003.00 | 141,003.00 | 141,003.00 | 0.0M |
| 2023-06-12 | 130,959.00 | 142,934.00 | 130,959.00 | 142,934.00 | 0.0M |
| 2023-06-09 | 130,959.00 | 140,037.00 | 130,959.00 | 140,037.00 | 0.0M |
| 2023-06-08 | 119,080.00 | 140,037.00 | 119,080.00 | 135,208.00 | 0.0M |
| 2023-06-07 | 130,959.00 | 139,071.00 | 130,959.00 | 139,071.00 | 0.0M |
| 2023-06-05 | 136,271.00 | 136,271.00 | 136,271.00 | 136,271.00 | 0.0M |
| 2023-06-02 | 118,500.00 | 118,500.00 | 118,500.00 | 118,500.00 | 0.0M |
| 2023-06-01 | 139,071.00 | 139,071.00 | 122,267.00 | 139,071.00 | 0.0M |
| 2023-05-31 | 118,307.00 | 134,243.00 | 118,307.00 | 134,243.00 | 0.0M |
| 2023-05-30 | 133,277.00 | 133,277.00 | 133,277.00 | 133,277.00 | 0.0M |
| 2023-05-29 | 131,249.00 | 131,249.00 | 131,249.00 | 131,249.00 | 0.0M |
| 2023-05-26 | 114,154.00 | 114,154.00 | 114,154.00 | 114,154.00 | 0.0M |
| 2023-05-25 | 132,311.00 | 132,311.00 | 132,311.00 | 132,311.00 | 0.0M |
| 2023-05-24 | 115,120.00 | 115,120.00 | 115,120.00 | 115,120.00 | 0.0M |
| 2023-05-23 | 133,277.00 | 133,277.00 | 133,277.00 | 133,277.00 | 0.0M |
| 2023-05-22 | 131,249.00 | 131,249.00 | 115,989.00 | 115,989.00 | 0.0M |
| 2023-05-19 | 114,154.00 | 114,154.00 | 114,154.00 | 114,154.00 | 0.0M |
| 2023-05-18 | 133,663.00 | 133,663.00 | 133,663.00 | 133,663.00 | 0.0M |
| 2023-05-17 | 113,478.00 | 130,379.00 | 113,478.00 | 130,379.00 | 0.0M |
| 2023-05-12 | 130,379.00 | 130,379.00 | 130,379.00 | 130,379.00 | 0.0M |
| 2023-05-05 | 127,675.00 | 127,675.00 | 127,675.00 | 127,675.00 | 0.0M |
| 2023-05-04 | 111,064.00 | 111,064.00 | 111,064.00 | 111,064.00 | 0.0M |
| 2023-03-29 | 96,577.00 | 96,577.00 | 96,577.00 | 96,577.00 | 0.0M |
| 2023-03-27 | 111,161.00 | 111,161.00 | 111,161.00 | 111,161.00 | 0.0M |
| 2023-03-23 | 115,989.00 | 115,989.00 | 115,989.00 | 115,989.00 | 0.0M |
| 2023-03-22 | 116,376.00 | 116,376.00 | 116,376.00 | 116,376.00 | 0.0M |
| 2023-03-20 | 127,482.00 | 127,482.00 | 127,482.00 | 127,482.00 | 0.0M |
| 2023-03-14 | 116,376.00 | 116,376.00 | 116,376.00 | 116,376.00 | 0.0M |
| 2023-03-10 | 125,551.00 | 125,551.00 | 125,551.00 | 125,551.00 | 0.0M |
| 2023-01-18 | 120,500.00 | 120,500.00 | 120,500.00 | 116,376.00 | 0.0M |
| 2023-01-12 | 116,376.00 | 116,376.00 | 116,376.00 | 116,376.00 | 0.0M |
| 2023-01-11 | 138,000.00 | 138,000.00 | 138,000.00 | 133,277.00 | 0.0M |
| 2023-01-10 | 116,376.00 | 133,277.00 | 116,376.00 | 133,277.00 | 0.0M |
| 2023-01-06 | 125,551.00 | 125,551.00 | 125,551.00 | 125,551.00 | 0.0M |