N Utilities EUR PI (N65EURPI)

N65EURPI
🏛️ Schweden →
667.50
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 639.82 639.82 639.82 639.82 0.0K
09:02 637.88 637.88 637.88 637.88 0.0K
09:03 638.40 638.40 638.40 638.40 0.0K
09:04 640.20 640.20 640.20 640.20 0.0K
09:05 640.54 640.54 640.54 640.54 0.0K
09:06 641.35 641.35 641.35 641.35 0.0K
09:07 641.36 641.36 641.36 641.36 0.0K
09:08 641.67 641.67 641.67 641.67 0.0K
09:09 641.82 641.82 641.82 641.82 0.0K
09:10 641.11 641.11 641.11 641.11 0.0K
09:11 641.14 641.14 641.14 641.14 0.0K
09:12 640.39 640.39 640.39 640.39 0.0K
09:13 639.97 639.97 639.97 639.97 0.0K
09:14 640.26 640.26 640.26 640.26 0.0K
09:15 640.97 640.97 640.97 640.97 0.0K
09:16 641.21 641.21 641.21 641.21 0.0K
09:17 641.55 641.55 641.55 641.55 0.0K
09:18 641.87 641.87 641.87 641.87 0.0K
09:19 641.27 641.27 641.27 641.27 0.0K
09:20 641.14 641.14 641.14 641.14 0.0K
09:21 641.70 641.70 641.70 641.70 0.0K
09:22 641.28 641.28 641.28 641.28 0.0K
09:23 641.32 641.32 641.32 641.32 0.0K
09:24 642.55 642.55 642.55 642.55 0.0K
09:25 642.66 642.66 642.66 642.66 0.0K
09:26 642.44 642.44 642.44 642.44 0.0K
09:27 642.34 642.34 642.34 642.34 0.0K
09:28 642.53 642.53 642.53 642.53 0.0K
09:29 641.90 641.90 641.90 641.90 0.0K
09:30 641.59 641.59 641.59 641.59 0.0K
09:31 641.62 641.62 641.62 641.62 0.0K
09:32 641.37 641.37 641.37 641.37 0.0K
09:33 641.38 641.38 641.38 641.38 0.0K
09:34 639.46 639.46 639.46 639.46 0.0K
09:35 639.10 639.10 639.10 639.10 0.0K
09:36 639.10 639.10 639.10 639.10 0.0K
09:37 638.76 638.76 638.76 638.76 0.0K
09:38 638.61 638.61 638.61 638.61 0.0K
09:39 638.04 638.04 638.04 638.04 0.0K
09:40 637.54 637.54 637.54 637.54 0.0K
09:41 637.01 637.01 637.01 637.01 0.0K
09:42 636.89 636.89 636.89 636.89 0.0K
09:43 637.00 637.00 637.00 637.00 0.0K
09:44 637.37 637.37 637.37 637.37 0.0K
09:45 637.90 637.90 637.90 637.90 0.0K
09:46 637.63 637.63 637.63 637.63 0.0K
09:47 637.86 637.86 637.86 637.86 0.0K
09:48 637.86 637.86 637.86 637.86 0.0K
09:49 637.98 637.98 637.98 637.98 0.0K
09:50 637.76 637.76 637.76 637.76 0.0K
09:51 637.20 637.20 637.20 637.20 0.0K
09:52 637.41 637.41 637.41 637.41 0.0K
09:53 638.24 638.24 638.24 638.24 0.0K
09:54 638.40 638.40 638.40 638.40 0.0K
09:55 638.75 638.75 638.75 638.75 0.0K
09:56 638.18 638.18 638.18 638.18 0.0K
09:57 638.04 638.04 638.04 638.04 0.0K
09:58 638.04 638.04 638.04 638.04 0.0K
09:59 638.17 638.17 638.17 638.17 0.0K
10:00 639.16 639.16 639.16 639.16 0.0K
10:01 639.71 639.71 639.71 639.71 0.0K
10:02 639.94 639.94 639.94 639.94 0.0K
10:03 640.50 640.50 640.50 640.50 0.0K
10:04 640.89 640.89 640.89 640.89 0.0K
10:05 641.40 641.40 641.40 641.40 0.0K
10:06 641.75 641.75 641.75 641.75 0.0K
10:07 642.14 642.14 642.14 642.14 0.0K
10:08 642.26 642.26 642.26 642.26 0.0K
10:09 642.15 642.15 642.15 642.15 0.0K
10:10 641.98 641.98 641.98 641.98 0.0K
10:11 642.20 642.20 642.20 642.20 0.0K
10:12 641.91 641.91 641.91 641.91 0.0K
10:13 642.30 642.30 642.30 642.30 0.0K
10:14 642.13 642.13 642.13 642.13 0.0K
10:15 641.67 641.67 641.67 641.67 0.0K
10:16 641.93 641.93 641.93 641.93 0.0K
10:17 642.19 642.19 642.19 642.19 0.0K
10:18 641.10 641.10 641.10 641.10 0.0K
10:19 641.39 641.39 641.39 641.39 0.0K
10:20 641.93 641.93 641.93 641.93 0.0K
10:21 641.57 641.57 641.57 641.57 0.0K
10:22 641.00 641.00 641.00 641.00 0.0K
10:23 640.31 640.31 640.31 640.31 0.0K
10:24 639.96 639.96 639.96 639.96 0.0K
10:25 639.96 639.96 639.96 639.96 0.0K
10:26 639.97 639.97 639.97 639.97 0.0K
10:27 639.52 639.52 639.52 639.52 0.0K
10:28 639.46 639.46 639.46 639.46 0.0K
10:29 637.85 637.85 637.85 637.85 0.0K
10:30 638.29 638.29 638.29 638.29 0.0K
10:31 638.68 638.68 638.68 638.68 0.0K
10:32 639.00 639.00 639.00 639.00 0.0K
10:33 638.29 638.29 638.29 638.29 0.0K
10:34 637.42 637.42 637.42 637.42 0.0K
10:35 636.83 636.83 636.83 636.83 0.0K
10:36 637.53 637.53 637.53 637.53 0.0K
10:37 637.66 637.66 637.66 637.66 0.0K
10:38 637.44 637.44 637.44 637.44 0.0K
10:39 637.44 637.44 637.44 637.44 0.0K
10:40 637.44 637.44 637.44 637.44 0.0K
10:41 637.49 637.49 637.49 637.49 0.0K
10:42 637.96 637.96 637.96 637.96 0.0K
10:43 637.95 637.95 637.95 637.95 0.0K
10:44 637.54 637.54 637.54 637.54 0.0K
10:45 637.25 637.25 637.25 637.25 0.0K
10:46 637.67 637.67 637.67 637.67 0.0K
10:47 637.77 637.77 637.77 637.77 0.0K
10:48 637.49 637.49 637.49 637.49 0.0K
10:49 637.28 637.28 637.28 637.28 0.0K
10:50 637.28 637.28 637.28 637.28 0.0K
10:51 637.17 637.17 637.17 637.17 0.0K
10:52 636.89 636.89 636.89 636.89 0.0K
10:53 636.70 636.70 636.70 636.70 0.0K
10:54 637.00 637.00 637.00 637.00 0.0K
10:55 637.71 637.71 637.71 637.71 0.0K
10:56 637.71 637.71 637.71 637.71 0.0K
10:57 637.49 637.49 637.49 637.49 0.0K
10:58 637.63 637.63 637.63 637.63 0.0K
10:59 638.05 638.05 638.05 638.05 0.0K
11:00 637.77 637.77 637.77 637.77 0.0K
11:01 637.34 637.34 637.34 637.34 0.0K
11:02 637.35 637.35 637.35 637.35 0.0K
11:03 637.35 637.35 637.35 637.35 0.0K
11:04 637.63 637.63 637.63 637.63 0.0K
11:05 637.62 637.62 637.62 637.62 0.0K
11:06 638.04 638.04 638.04 638.04 0.0K
11:07 637.91 637.91 637.91 637.91 0.0K
11:08 638.19 638.19 638.19 638.19 0.0K
11:09 638.33 638.33 638.33 638.33 0.0K
11:10 638.70 638.70 638.70 638.70 0.0K
11:11 638.70 638.70 638.70 638.70 0.0K
11:12 638.81 638.81 638.81 638.81 0.0K
11:13 638.81 638.81 638.81 638.81 0.0K
11:14 638.81 638.81 638.81 638.81 0.0K
11:15 638.98 638.98 638.98 638.98 0.0K
11:16 639.22 639.22 639.22 639.22 0.0K
11:17 639.22 639.22 639.22 639.22 0.0K
11:18 638.57 638.57 638.57 638.57 0.0K
11:19 638.65 638.65 638.65 638.65 0.0K
11:20 638.77 638.77 638.77 638.77 0.0K
11:21 639.18 639.18 639.18 639.18 0.0K
11:22 639.61 639.61 639.61 639.61 0.0K
11:23 639.61 639.61 639.61 639.61 0.0K
11:24 639.61 639.61 639.61 639.61 0.0K
11:25 639.46 639.46 639.46 639.46 0.0K
11:26 639.47 639.47 639.47 639.47 0.0K
11:27 639.58 639.58 639.58 639.58 0.0K
11:28 639.69 639.69 639.69 639.69 0.0K
11:29 639.70 639.70 639.70 639.70 0.0K
11:30 639.80 639.80 639.80 639.80 0.0K
11:31 639.80 639.80 639.80 639.80 0.0K
11:32 639.80 639.80 639.80 639.80 0.0K
11:33 639.33 639.33 639.33 639.33 0.0K
11:34 639.22 639.22 639.22 639.22 0.0K
11:35 639.50 639.50 639.50 639.50 0.0K
11:36 639.06 639.06 639.06 639.06 0.0K
11:37 639.89 639.89 639.89 639.89 0.0K
11:38 639.62 639.62 639.62 639.62 0.0K
11:39 639.47 639.47 639.47 639.47 0.0K
11:40 639.59 639.59 639.59 639.59 0.0K
11:41 639.45 639.45 639.45 639.45 0.0K
11:42 639.72 639.72 639.72 639.72 0.0K
11:43 639.44 639.44 639.44 639.44 0.0K
11:44 639.29 639.29 639.29 639.29 0.0K
11:45 639.58 639.58 639.58 639.58 0.0K
11:46 639.81 639.81 639.81 639.81 0.0K
11:47 639.81 639.81 639.81 639.81 0.0K
11:48 639.80 639.80 639.80 639.80 0.0K
11:49 640.06 640.06 640.06 640.06 0.0K
11:50 640.21 640.21 640.21 640.21 0.0K
11:51 639.92 639.92 639.92 639.92 0.0K
11:52 639.66 639.66 639.66 639.66 0.0K
11:53 639.66 639.66 639.66 639.66 0.0K
11:54 639.67 639.67 639.67 639.67 0.0K
11:55 639.68 639.68 639.68 639.68 0.0K
11:56 640.35 640.35 640.35 640.35 0.0K
11:57 640.49 640.49 640.49 640.49 0.0K
11:58 640.07 640.07 640.07 640.07 0.0K
11:59 640.49 640.49 640.49 640.49 0.0K
12:00 640.10 640.10 640.10 640.10 0.0K
12:01 640.10 640.10 640.10 640.10 0.0K
12:02 640.10 640.10 640.10 640.10 0.0K
12:03 639.78 639.78 639.78 639.78 0.0K
12:04 639.77 639.77 639.77 639.77 0.0K
12:05 639.49 639.49 639.49 639.49 0.0K
12:06 640.19 640.19 640.19 640.19 0.0K
12:07 640.19 640.19 640.19 640.19 0.0K
12:08 640.19 640.19 640.19 640.19 0.0K
12:09 640.19 640.19 640.19 640.19 0.0K
12:10 640.04 640.04 640.04 640.04 0.0K
12:11 640.13 640.13 640.13 640.13 0.0K
12:12 640.40 640.40 640.40 640.40 0.0K
12:13 640.41 640.41 640.41 640.41 0.0K
12:14 640.41 640.41 640.41 640.41 0.0K
12:15 640.13 640.13 640.13 640.13 0.0K
12:16 639.98 639.98 639.98 639.98 0.0K
12:17 639.99 639.99 639.99 639.99 0.0K
12:18 640.28 640.28 640.28 640.28 0.0K
12:19 640.16 640.16 640.16 640.16 0.0K
12:20 640.40 640.40 640.40 640.40 0.0K
12:21 640.38 640.38 640.38 640.38 0.0K
12:22 640.18 640.18 640.18 640.18 0.0K
12:23 640.18 640.18 640.18 640.18 0.0K
12:24 639.78 639.78 639.78 639.78 0.0K
12:25 639.89 639.89 639.89 639.89 0.0K
12:26 639.90 639.90 639.90 639.90 0.0K
12:27 640.60 640.60 640.60 640.60 0.0K
12:28 640.71 640.71 640.71 640.71 0.0K
12:29 640.85 640.85 640.85 640.85 0.0K
12:30 640.84 640.84 640.84 640.84 0.0K
12:31 640.85 640.85 640.85 640.85 0.0K
12:32 640.99 640.99 640.99 640.99 0.0K
12:33 641.56 641.56 641.56 641.56 0.0K
12:34 641.45 641.45 641.45 641.45 0.0K
12:35 642.15 642.15 642.15 642.15 0.0K
12:36 642.26 642.26 642.26 642.26 0.0K
12:37 641.98 641.98 641.98 641.98 0.0K
12:38 641.72 641.72 641.72 641.72 0.0K
12:39 641.73 641.73 641.73 641.73 0.0K
12:40 642.01 642.01 642.01 642.01 0.0K
12:41 642.45 642.45 642.45 642.45 0.0K
12:42 642.31 642.31 642.31 642.31 0.0K
12:43 642.30 642.30 642.30 642.30 0.0K
12:44 642.26 642.26 642.26 642.26 0.0K
12:45 642.39 642.39 642.39 642.39 0.0K
12:46 642.27 642.27 642.27 642.27 0.0K
12:47 642.13 642.13 642.13 642.13 0.0K
12:48 642.24 642.24 642.24 642.24 0.0K
12:49 642.13 642.13 642.13 642.13 0.0K
12:50 642.10 642.10 642.10 642.10 0.0K
12:51 641.95 641.95 641.95 641.95 0.0K
12:52 641.81 641.81 641.81 641.81 0.0K
12:53 642.04 642.04 642.04 642.04 0.0K
12:54 642.32 642.32 642.32 642.32 0.0K
12:55 642.43 642.43 642.43 642.43 0.0K
12:56 642.71 642.71 642.71 642.71 0.0K
12:57 642.71 642.71 642.71 642.71 0.0K
12:58 642.61 642.61 642.61 642.61 0.0K
12:59 642.61 642.61 642.61 642.61 0.0K
13:00 642.44 642.44 642.44 642.44 0.0K
13:01 642.02 642.02 642.02 642.02 0.0K
13:02 642.45 642.45 642.45 642.45 0.0K
13:03 642.44 642.44 642.44 642.44 0.0K
13:04 642.44 642.44 642.44 642.44 0.0K
13:05 642.56 642.56 642.56 642.56 0.0K
13:06 642.84 642.84 642.84 642.84 0.0K
13:07 642.19 642.19 642.19 642.19 0.0K
13:08 642.31 642.31 642.31 642.31 0.0K
13:09 642.42 642.42 642.42 642.42 0.0K
13:10 642.53 642.53 642.53 642.53 0.0K
13:11 642.41 642.41 642.41 642.41 0.0K
13:12 642.42 642.42 642.42 642.42 0.0K
13:13 643.11 643.11 643.11 643.11 0.0K
13:14 643.12 643.12 643.12 643.12 0.0K
13:15 643.12 643.12 643.12 643.12 0.0K
13:16 642.98 642.98 642.98 642.98 0.0K
13:17 643.12 643.12 643.12 643.12 0.0K
13:18 643.12 643.12 643.12 643.12 0.0K
13:19 642.86 642.86 642.86 642.86 0.0K
13:20 642.72 642.72 642.72 642.72 0.0K
13:21 642.73 642.73 642.73 642.73 0.0K
13:22 650.79 650.79 650.79 650.79 0.0K
13:23 657.51 657.51 657.51 657.51 0.0K
13:24 665.48 665.48 665.48 665.48 0.0K
13:25 660.17 660.17 660.17 660.17 0.0K
13:26 653.73 653.73 653.73 653.73 0.0K
13:27 651.80 651.80 651.80 651.80 0.0K
13:28 649.55 649.55 649.55 649.55 0.0K
13:29 652.74 652.74 652.74 652.74 0.0K
13:30 653.03 653.03 653.03 653.03 0.0K
13:31 655.18 655.18 655.18 655.18 0.0K
13:32 656.30 656.30 656.30 656.30 0.0K
13:33 655.74 655.74 655.74 655.74 0.0K
13:34 656.30 656.30 656.30 656.30 0.0K
13:35 655.96 655.96 655.96 655.96 0.0K
13:36 652.95 652.95 652.95 652.95 0.0K
13:37 653.47 653.47 653.47 653.47 0.0K
13:38 654.21 654.21 654.21 654.21 0.0K
13:39 655.28 655.28 655.28 655.28 0.0K
13:40 654.75 654.75 654.75 654.75 0.0K
13:41 655.37 655.37 655.37 655.37 0.0K
13:42 655.23 655.23 655.23 655.23 0.0K
13:43 654.93 654.93 654.93 654.93 0.0K
13:44 653.81 653.81 653.81 653.81 0.0K
13:45 654.23 654.23 654.23 654.23 0.0K
13:46 654.23 654.23 654.23 654.23 0.0K
13:47 653.96 653.96 653.96 653.96 0.0K
13:48 652.93 652.93 652.93 652.93 0.0K
13:49 651.54 651.54 651.54 651.54 0.0K
13:50 650.41 650.41 650.41 650.41 0.0K
13:51 649.31 649.31 649.31 649.31 0.0K
13:52 649.17 649.17 649.17 649.17 0.0K
13:53 649.60 649.60 649.60 649.60 0.0K
13:54 650.44 650.44 650.44 650.44 0.0K
13:55 650.44 650.44 650.44 650.44 0.0K
13:56 650.44 650.44 650.44 650.44 0.0K
13:57 651.12 651.12 651.12 651.12 0.0K
13:58 649.91 649.91 649.91 649.91 0.0K
13:59 649.77 649.77 649.77 649.77 0.0K
14:00 649.74 649.74 649.74 649.74 0.0K
14:01 649.89 649.89 649.89 649.89 0.0K
14:02 649.75 649.75 649.75 649.75 0.0K
14:03 649.58 649.58 649.58 649.58 0.0K
14:04 649.58 649.58 649.58 649.58 0.0K
14:05 649.66 649.66 649.66 649.66 0.0K
14:06 649.93 649.93 649.93 649.93 0.0K
14:07 650.08 650.08 650.08 650.08 0.0K
14:08 649.95 649.95 649.95 649.95 0.0K
14:09 648.26 648.26 648.26 648.26 0.0K
14:10 648.82 648.82 648.82 648.82 0.0K
14:11 649.15 649.15 649.15 649.15 0.0K
14:12 648.93 648.93 648.93 648.93 0.0K
14:13 648.88 648.88 648.88 648.88 0.0K
14:14 648.89 648.89 648.89 648.89 0.0K
14:15 648.51 648.51 648.51 648.51 0.0K
14:16 648.46 648.46 648.46 648.46 0.0K
14:17 648.69 648.69 648.69 648.69 0.0K
14:18 648.93 648.93 648.93 648.93 0.0K
14:19 648.94 648.94 648.94 648.94 0.0K
14:20 649.39 649.39 649.39 649.39 0.0K
14:21 649.67 649.67 649.67 649.67 0.0K
14:22 649.67 649.67 649.67 649.67 0.0K
14:23 649.00 649.00 649.00 649.00 0.0K
14:24 649.44 649.44 649.44 649.44 0.0K
14:25 649.44 649.44 649.44 649.44 0.0K
14:26 648.87 648.87 648.87 648.87 0.0K
14:27 648.87 648.87 648.87 648.87 0.0K
14:28 648.88 648.88 648.88 648.88 0.0K
14:29 648.64 648.64 648.64 648.64 0.0K
14:30 650.26 650.26 650.26 650.26 0.0K
14:31 650.87 650.87 650.87 650.87 0.0K
14:32 649.45 649.45 649.45 649.45 0.0K
14:33 649.31 649.31 649.31 649.31 0.0K
14:34 650.48 650.48 650.48 650.48 0.0K
14:35 650.25 650.25 650.25 650.25 0.0K
14:36 650.71 650.71 650.71 650.71 0.0K
14:37 650.26 650.26 650.26 650.26 0.0K
14:38 651.00 651.00 651.00 651.00 0.0K
14:39 651.74 651.74 651.74 651.74 0.0K
14:40 651.45 651.45 651.45 651.45 0.0K
14:41 651.85 651.85 651.85 651.85 0.0K
14:42 651.95 651.95 651.95 651.95 0.0K
14:43 651.95 651.95 651.95 651.95 0.0K
14:44 652.49 652.49 652.49 652.49 0.0K
14:45 652.77 652.77 652.77 652.77 0.0K
14:46 652.77 652.77 652.77 652.77 0.0K
14:47 653.21 653.21 653.21 653.21 0.0K
14:48 653.87 653.87 653.87 653.87 0.0K
14:49 653.57 653.57 653.57 653.57 0.0K
14:50 653.95 653.95 653.95 653.95 0.0K
14:51 653.89 653.89 653.89 653.89 0.0K
14:52 653.73 653.73 653.73 653.73 0.0K
14:53 653.51 653.51 653.51 653.51 0.0K
14:54 653.45 653.45 653.45 653.45 0.0K
14:55 653.45 653.45 653.45 653.45 0.0K
14:56 653.41 653.41 653.41 653.41 0.0K
14:57 652.19 652.19 652.19 652.19 0.0K
14:58 652.05 652.05 652.05 652.05 0.0K
14:59 652.26 652.26 652.26 652.26 0.0K
15:00 651.81 651.81 651.81 651.81 0.0K
15:01 651.75 651.75 651.75 651.75 0.0K
15:02 651.63 651.63 651.63 651.63 0.0K
15:03 651.91 651.91 651.91 651.91 0.0K
15:04 652.17 652.17 652.17 652.17 0.0K
15:05 652.15 652.15 652.15 652.15 0.0K
15:06 652.16 652.16 652.16 652.16 0.0K
15:07 651.94 651.94 651.94 651.94 0.0K
15:08 650.68 650.68 650.68 650.68 0.0K
15:09 650.14 650.14 650.14 650.14 0.0K
15:10 650.48 650.48 650.48 650.48 0.0K
15:11 650.48 650.48 650.48 650.48 0.0K
15:12 649.35 649.35 649.35 649.35 0.0K
15:13 649.02 649.02 649.02 649.02 0.0K
15:14 647.14 647.14 647.14 647.14 0.0K
15:15 647.62 647.62 647.62 647.62 0.0K
15:16 647.90 647.90 647.90 647.90 0.0K
15:17 646.92 646.92 646.92 646.92 0.0K
15:18 646.50 646.50 646.50 646.50 0.0K
15:19 643.81 643.81 643.81 643.81 0.0K
15:20 643.68 643.68 643.68 643.68 0.0K
15:21 643.79 643.79 643.79 643.79 0.0K
15:22 643.14 643.14 643.14 643.14 0.0K
15:23 643.96 643.96 643.96 643.96 0.0K
15:24 643.96 643.96 643.96 643.96 0.0K
15:25 643.95 643.95 643.95 643.95 0.0K
15:26 643.95 643.95 643.95 643.95 0.0K
15:27 642.68 642.68 642.68 642.68 0.0K
15:28 642.53 642.53 642.53 642.53 0.0K
15:29 642.19 642.19 642.19 642.19 0.0K
15:30 641.02 641.02 641.02 641.02 0.0K
15:31 641.50 641.50 641.50 641.50 0.0K
15:32 642.15 642.15 642.15 642.15 0.0K
15:33 642.08 642.08 642.08 642.08 0.0K
15:34 641.60 641.60 641.60 641.60 0.0K
15:35 641.88 641.88 641.88 641.88 0.0K
15:36 642.05 642.05 642.05 642.05 0.0K
15:37 641.79 641.79 641.79 641.79 0.0K
15:38 641.38 641.38 641.38 641.38 0.0K
15:39 642.98 642.98 642.98 642.98 0.0K
15:40 644.50 644.50 644.50 644.50 0.0K
15:41 645.26 645.26 645.26 645.26 0.0K
15:42 645.25 645.25 645.25 645.25 0.0K
15:43 645.03 645.03 645.03 645.03 0.0K
15:44 644.61 644.61 644.61 644.61 0.0K
15:45 645.28 645.28 645.28 645.28 0.0K
15:46 645.68 645.68 645.68 645.68 0.0K
15:47 645.68 645.68 645.68 645.68 0.0K
15:48 645.83 645.83 645.83 645.83 0.0K
15:49 645.16 645.16 645.16 645.16 0.0K
15:50 645.84 645.84 645.84 645.84 0.0K
15:51 646.29 646.29 646.29 646.29 0.0K
15:52 645.85 645.85 645.85 645.85 0.0K
15:53 645.87 645.87 645.87 645.87 0.0K
15:54 646.50 646.50 646.50 646.50 0.0K
15:55 646.08 646.08 646.08 646.08 0.0K
15:56 645.95 645.95 645.95 645.95 0.0K
15:57 646.13 646.13 646.13 646.13 0.0K
15:58 645.20 645.20 645.20 645.20 0.0K
15:59 645.57 645.57 645.57 645.57 0.0K
16:00 645.96 645.96 645.96 645.96 0.0K
16:01 645.37 645.37 645.37 645.37 0.0K
16:02 645.76 645.76 645.76 645.76 0.0K
16:03 645.62 645.62 645.62 645.62 0.0K
16:04 645.33 645.33 645.33 645.33 0.0K
16:05 644.99 644.99 644.99 644.99 0.0K
16:06 645.79 645.79 645.79 645.79 0.0K
16:07 646.06 646.06 646.06 646.06 0.0K
16:08 646.54 646.54 646.54 646.54 0.0K
16:09 647.17 647.17 647.17 647.17 0.0K
16:10 647.17 647.17 647.17 647.17 0.0K
16:11 647.31 647.31 647.31 647.31 0.0K
16:12 646.76 646.76 646.76 646.76 0.0K
16:13 646.66 646.66 646.66 646.66 0.0K
16:14 646.77 646.77 646.77 646.77 0.0K
16:15 646.77 646.77 646.77 646.77 0.0K
16:16 646.88 646.88 646.88 646.88 0.0K
16:17 647.02 647.02 647.02 647.02 0.0K
16:18 647.44 647.44 647.44 647.44 0.0K
16:19 646.54 646.54 646.54 646.54 0.0K
16:20 647.22 647.22 647.22 647.22 0.0K
16:21 648.20 648.20 648.20 648.20 0.0K
16:22 647.79 647.79 647.79 647.79 0.0K
16:23 647.94 647.94 647.94 647.94 0.0K
16:24 648.08 648.08 648.08 648.08 0.0K
16:25 648.37 648.37 648.37 648.37 0.0K
16:26 648.65 648.65 648.65 648.65 0.0K
16:27 648.50 648.50 648.50 648.50 0.0K
16:28 648.37 648.37 648.37 648.37 0.0K
16:29 648.73 648.73 648.73 648.73 0.0K
16:30 649.24 649.24 649.24 649.24 0.0K
16:31 649.35 649.35 649.35 649.35 0.0K
16:32 649.21 649.21 649.21 649.21 0.0K
16:33 649.35 649.35 649.35 649.35 0.0K
16:34 650.00 650.00 650.00 650.00 0.0K
16:35 650.05 650.05 650.05 650.05 0.0K
16:36 650.26 650.26 650.26 650.26 0.0K
16:37 650.83 650.83 650.83 650.83 0.0K
16:38 650.56 650.56 650.56 650.56 0.0K
16:39 651.04 651.04 651.04 651.04 0.0K
16:40 650.89 650.89 650.89 650.89 0.0K
16:41 650.04 650.04 650.04 650.04 0.0K
16:42 649.76 649.76 649.76 649.76 0.0K
16:43 649.77 649.77 649.77 649.77 0.0K
16:44 648.67 648.67 648.67 648.67 0.0K
16:45 648.34 648.34 648.34 648.34 0.0K
16:46 648.59 648.59 648.59 648.59 0.0K
16:47 649.29 649.29 649.29 649.29 0.0K
16:48 649.00 649.00 649.00 649.00 0.0K
16:49 649.43 649.43 649.43 649.43 0.0K
16:50 649.43 649.43 649.43 649.43 0.0K
16:51 649.00 649.00 649.00 649.00 0.0K
16:52 649.03 649.03 649.03 649.03 0.0K
16:53 648.74 648.74 648.74 648.74 0.0K
16:54 649.00 649.00 649.00 649.00 0.0K
16:55 648.74 648.74 648.74 648.74 0.0K
16:56 648.76 648.76 648.76 648.76 0.0K
16:57 648.32 648.32 648.32 648.32 0.0K
16:58 648.21 648.21 648.21 648.21 0.0K
16:59 648.33 648.33 648.33 648.33 0.0K
17:00 643.97 643.97 643.97 643.97 0.0K
17:01 643.96 643.96 643.96 643.96 0.0K
17:02 643.96 643.96 643.96 643.96 0.0K
17:03 643.92 643.92 643.92 643.92 0.0K
17:04 644.04 644.04 644.04 644.04 0.0K
17:05 644.26 644.26 644.26 644.26 0.0K
17:06 644.26 644.26 644.26 644.26 0.0K
17:07 644.26 644.26 644.26 644.26 0.0K
17:08 644.25 644.25 644.25 644.25 0.0K
17:09 644.37 644.37 644.37 644.37 0.0K
17:10 644.37 644.37 644.37 644.37 0.0K
17:11 644.36 644.36 644.36 644.36 0.0K
17:12 644.35 644.35 644.35 644.35 0.0K
17:13 644.34 644.34 644.34 644.34 0.0K
17:14 644.34 644.34 644.34 644.34 0.0K
17:15 644.13 644.13 644.13 644.13 0.0K
17:16 644.35 644.35 644.35 644.35 0.0K
17:17 644.47 644.47 644.47 644.47 0.0K
17:19 644.15 644.15 644.15 644.15 0.0K
17:21 644.26 644.26 644.26 644.26 0.0K
17:23 644.36 644.36 644.36 644.36 0.0K
17:24 644.37 644.37 644.37 644.37 0.0K
17:25 644.58 644.58 644.58 644.58 0.0K
17:30 643.81 643.81 643.81 643.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar