N R Agarwal

NRAI
🏛️ Indien →
425.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 350.10 359.35 350.10 354.85 0.1K
09:16 354.85 354.85 350.00 350.00 0.0K
09:17 351.10 353.00 350.00 353.00 0.0K
09:25 348.85 353.30 348.85 353.30 0.1K
09:27 354.95 354.95 354.95 354.95 0.1K
09:29 355.00 355.00 355.00 355.00 0.0K
09:30 359.85 364.40 359.85 363.55 0.0K
09:31 361.25 361.25 357.60 357.60 0.0K
09:32 358.50 358.50 356.60 358.20 0.0K
09:33 358.95 360.80 358.95 360.80 0.0K
09:38 359.40 359.40 359.40 359.40 0.0K
09:43 359.05 359.05 359.05 359.05 0.0K
09:44 360.75 360.75 360.75 360.75 0.0K
09:45 360.75 360.75 360.75 360.75 0.0K
09:47 360.65 360.65 360.65 360.65 0.0K
09:53 359.20 359.20 359.20 359.20 0.0K
10:09 357.55 357.55 357.55 357.55 0.0K
10:29 355.60 355.60 355.60 355.60 0.0K
10:35 351.60 352.30 350.00 351.90 0.6K
10:37 349.05 349.05 349.05 349.05 0.0K
10:40 353.00 355.30 353.00 355.30 0.0K
10:41 356.45 357.40 356.45 357.30 0.0K
10:42 357.80 358.55 357.80 358.55 0.0K
10:43 358.25 358.25 358.25 358.25 0.0K
10:44 357.00 357.00 357.00 357.00 0.0K
10:46 355.00 355.00 354.70 354.70 0.0K
10:54 354.85 354.85 354.85 354.85 0.0K
10:59 354.70 354.70 354.20 354.20 0.0K
11:05 354.20 354.20 354.20 354.20 0.0K
11:11 354.05 354.05 354.05 354.05 0.0K
11:13 354.20 354.20 354.20 354.20 0.0K
11:18 355.25 355.25 353.50 353.50 0.0K
11:25 353.00 353.00 353.00 353.00 0.1K
11:34 353.00 353.00 353.00 353.00 0.0K
11:44 352.00 352.00 352.00 352.00 0.0K
11:45 351.95 351.95 351.90 351.90 0.0K
11:47 351.15 352.30 351.15 352.30 0.0K
12:20 352.00 352.00 352.00 352.00 0.2K
12:21 351.00 351.00 351.00 351.00 0.1K
12:30 351.00 351.00 351.00 351.00 0.1K
12:31 350.05 350.40 350.05 350.40 0.0K
12:34 350.05 350.05 350.05 350.05 0.0K
12:37 351.00 351.00 351.00 351.00 0.5K
12:38 351.00 351.00 351.00 351.00 0.0K
12:42 351.00 351.00 351.00 351.00 0.0K
12:43 351.00 351.00 351.00 351.00 0.0K
12:45 351.05 351.05 351.05 351.05 0.0K
12:48 351.00 351.00 351.00 351.00 0.0K
12:59 351.05 351.05 351.05 351.05 0.0K
14:07 351.00 351.00 351.00 351.00 0.0K
14:23 351.00 351.00 350.65 350.65 0.2K
14:30 349.70 349.70 349.70 349.70 0.0K
14:31 348.05 348.05 348.05 348.05 0.0K
14:42 349.95 349.95 349.95 349.95 0.0K
14:45 350.30 350.30 350.30 350.30 0.0K
14:46 350.90 350.90 350.90 350.90 0.0K
15:02 350.10 350.10 348.10 348.10 0.1K
15:05 350.95 350.95 350.95 350.95 0.0K
15:06 349.80 349.80 349.80 349.80 0.0K
15:11 349.75 349.75 349.75 349.75 0.0K
15:12 350.95 350.95 350.95 350.95 0.0K
15:14 350.00 350.95 350.00 350.95 0.0K
15:20 349.10 349.10 349.10 349.10 0.0K
15:22 349.00 349.00 349.00 349.00 0.0K
15:23 349.25 349.25 349.00 349.25 0.3K
15:26 349.25 349.25 349.25 349.25 0.0K
15:27 349.25 349.25 349.00 349.00 0.1K
15:28 349.30 349.30 349.00 349.30 0.4K
15:29 350.95 350.95 349.30 349.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar