N R Agarwal

NRAI
🏛️ Indien →
385.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 409.00 409.00 383.05 385.00 0.0M
2025-09-25 419.00 425.00 384.15 400.60 0.0M
2025-09-24 379.00 442.60 357.30 414.55 0.1M
2025-09-23 386.40 398.95 363.85 368.85 0.0M
2025-09-22 396.00 396.00 382.95 386.20 0.0M
2025-09-19 392.25 401.00 391.00 392.00 0.0M
2025-09-18 391.75 398.00 384.25 396.50 0.0M
2025-09-17 390.00 401.00 390.00 391.75 0.0M
2025-09-16 390.00 398.00 385.00 396.40 0.0M
2025-09-15 388.00 399.90 385.50 389.25 0.0M
2025-09-12 375.20 393.65 374.00 387.55 0.0M
2025-09-11 390.50 398.00 380.00 383.55 0.0M
2025-09-10 399.95 399.95 386.00 390.50 0.0M
2025-09-09 384.10 400.00 381.10 398.00 0.0M
2025-09-08 382.20 399.90 375.20 390.40 0.0M
2025-09-05 389.40 395.00 380.00 389.80 0.0M
2025-09-04 409.80 409.80 385.25 387.00 0.0M
2025-09-03 389.30 408.00 382.00 400.25 0.0M
2025-09-02 390.00 398.00 375.25 389.30 0.0M
2025-09-01 400.00 400.00 387.10 388.45 0.0M
2025-08-29 427.00 427.00 407.45 407.45 0.0M
2025-08-28 428.90 428.90 428.90 428.90 0.0M
2025-08-26 408.50 408.50 408.50 408.50 0.0M
2025-08-25 380.00 389.05 380.00 389.05 0.0M
2025-08-22 356.00 379.00 355.00 370.55 0.0M
2025-08-21 351.00 375.80 350.95 364.30 0.0M
2025-08-20 333.00 358.70 333.00 358.00 0.0M
2025-08-19 356.90 356.90 340.30 341.65 0.0M
2025-08-18 360.10 364.95 350.50 350.50 0.0M
2025-08-14 397.50 397.50 368.95 368.95 0.0M
2025-08-13 370.00 388.50 360.00 388.35 0.2M
2025-08-12 356.15 379.00 356.15 370.00 0.0M
2025-08-11 375.00 380.00 357.00 361.75 0.0M
2025-08-08 381.45 381.45 375.00 375.00 0.0M
2025-08-07 369.90 374.00 369.90 374.00 0.0M
2025-08-06 371.10 374.00 367.50 374.00 0.0M
2025-08-05 380.75 380.75 375.00 375.00 0.0M
2025-08-04 373.30 373.30 373.30 373.30 0.0M
2025-08-01 368.10 369.80 366.00 366.00 0.0M
2025-07-31 357.80 365.00 357.80 364.90 0.0M
2025-07-30 352.00 357.85 351.00 357.85 0.0M
2025-07-29 344.00 350.85 344.00 350.85 0.0M
2025-07-28 345.25 345.25 339.10 344.00 0.0M
2025-07-25 345.00 346.00 339.10 346.00 0.0M
2025-07-24 352.90 352.90 346.00 346.00 0.0M
2025-07-23 353.00 353.00 348.20 352.90 0.0M
2025-07-22 353.80 353.80 353.25 353.25 0.0M
2025-07-21 358.00 358.00 353.80 353.80 0.0M
2025-07-18 358.00 361.00 350.85 361.00 0.0M
2025-07-17 358.00 358.00 358.00 358.00 0.0M
2025-07-16 350.00 357.00 350.00 357.00 0.0M
2025-07-15 348.00 350.00 348.00 350.00 0.0M
2025-07-14 347.45 348.00 347.45 348.00 0.0M
2025-07-11 353.50 354.50 353.00 354.50 0.0M
2025-07-10 365.45 365.45 358.20 360.00 0.0M
2025-07-09 366.10 366.10 365.45 365.45 0.0M
2025-07-08 358.50 372.90 358.30 372.90 0.0M
2025-07-07 365.25 365.60 365.10 365.60 0.0M
2025-07-04 385.00 385.00 372.40 372.55 0.0M
2025-07-03 379.60 381.00 379.60 380.00 0.0M
2025-07-02 393.00 393.00 374.25 379.25 0.0M
2025-07-01 384.00 387.75 368.95 385.55 0.0M
2025-06-30 361.95 369.30 360.00 369.30 0.0M
2025-06-27 338.00 352.20 335.10 351.75 0.0M
2025-06-26 338.00 348.85 333.00 335.45 0.0M
2025-06-25 343.35 345.00 329.95 334.85 0.0M
2025-06-24 338.00 338.00 325.00 333.40 0.0M
2025-06-23 349.90 349.90 327.20 328.40 0.0M
2025-06-20 332.80 346.20 322.80 342.90 0.0M
2025-06-19 345.00 347.00 336.80 337.80 0.0M
2025-06-18 356.50 356.50 340.20 347.15 0.0M
2025-06-17 360.00 368.35 341.40 347.70 0.0M
2025-06-16 358.85 372.70 354.05 359.00 0.1M
2025-06-13 308.80 372.50 303.70 359.00 0.3M
2025-06-12 314.35 319.00 292.00 310.45 0.0M
2025-06-11 302.15 318.05 302.15 314.35 0.0M
2025-06-10 290.00 309.00 286.05 302.65 0.1M
2025-06-09 265.75 298.15 264.10 284.05 0.1M
2025-06-06 257.40 269.90 251.00 264.30 0.0M
2025-06-05 255.00 257.70 250.30 254.90 0.0M
2025-06-04 258.60 258.95 249.95 252.30 0.0M
2025-06-03 264.00 265.35 257.10 258.95 0.0M
2025-06-02 269.90 269.90 256.35 258.50 0.0M
2025-05-30 269.15 269.15 262.01 266.92 0.0M
2025-05-29 284.20 284.20 266.24 269.14 0.0M
2025-05-28 285.00 297.97 273.00 293.71 0.1M
2025-05-27 271.87 279.90 271.03 278.06 0.0M
2025-05-26 262.00 273.00 261.41 271.44 0.0M
2025-05-23 268.12 270.41 262.00 265.19 0.0M
2025-05-22 264.68 270.41 260.93 267.16 0.0M
2025-05-21 268.01 270.03 261.50 263.99 0.0M
2025-05-20 270.34 275.00 264.20 265.66 0.0M
2025-05-19 268.35 273.98 261.66 270.27 0.0M
2025-05-16 251.68 268.96 250.64 267.01 0.0M
2025-05-15 244.48 252.59 244.00 251.30 0.0M
2025-05-14 242.00 252.01 242.00 244.29 0.0M
2025-05-13 236.25 248.00 236.25 241.75 0.0M
2025-05-12 237.75 241.97 232.58 235.10 0.0M
2025-05-09 229.20 238.35 226.81 229.92 0.0M
2025-05-08 236.66 239.90 225.10 227.99 0.0M
2025-05-07 235.21 240.24 230.10 234.20 0.0M
2025-05-06 234.76 243.00 233.23 238.64 0.0M
2025-05-05 239.82 241.00 232.25 234.76 0.0M
2025-05-02 250.29 253.98 237.91 239.82 0.0M
2025-04-30 263.00 263.00 244.00 245.38 0.0M
2025-04-29 266.07 280.03 255.41 257.88 0.0M
2025-04-28 266.83 270.51 261.00 262.43 0.0M
2025-04-25 266.20 274.71 265.10 266.83 0.0M
2025-04-24 278.16 278.63 268.31 269.36 0.0M
2025-04-23 282.90 285.47 272.20 276.27 0.0M
2025-04-22 278.00 290.63 270.94 280.20 0.0M
2025-04-21 274.40 278.39 262.60 273.71 0.0M
2025-04-17 258.89 274.90 251.75 264.31 0.0M
2025-04-16 250.42 258.37 250.15 254.76 0.0M
2025-04-15 244.13 258.80 243.02 250.64 0.0M
2025-04-11 239.00 251.39 239.00 241.41 0.0M
2025-04-09 233.86 235.01 229.82 234.47 0.0M
2025-04-08 233.00 234.77 228.72 232.27 0.0M
2025-04-07 205.75 235.91 205.75 230.41 0.0M
2025-04-04 242.06 258.00 232.01 236.03 0.0M
2025-04-03 240.00 247.30 237.93 247.07 0.0M
2025-04-02 230.99 242.49 230.99 241.56 0.0M
2025-04-01 222.84 234.00 222.84 230.03 0.0M
2025-03-28 226.85 229.00 221.30 222.85 0.0M
2025-03-27 221.20 230.10 215.00 226.85 0.1M
2025-03-26 226.75 229.65 218.00 220.95 0.0M
2025-03-25 230.15 234.20 224.35 230.00 0.0M
2025-03-24 239.90 241.45 225.00 228.20 0.0M
2025-03-21 229.70 233.10 225.00 231.00 0.0M
2025-03-20 220.60 228.05 220.55 224.75 0.0M
2025-03-19 234.30 234.50 208.90 217.20 0.0M
2025-03-18 232.10 237.45 226.10 229.00 0.0M
2025-03-17 231.00 236.30 222.85 232.10 0.0M
2025-03-13 226.40 231.45 226.20 227.70 0.0M
2025-03-12 229.05 234.80 224.45 225.65 0.0M
2025-03-11 232.00 233.00 225.05 225.50 0.0M
2025-03-10 236.00 242.00 228.05 230.00 0.0M
2025-03-07 241.05 247.50 234.25 236.85 0.0M
2025-03-06 229.65 248.00 228.45 240.50 0.0M
2025-03-05 226.15 232.95 223.10 227.55 0.0M
2025-03-04 225.00 234.00 220.20 222.75 0.1M
2025-03-03 275.00 275.00 220.00 233.65 0.1M
2025-02-28 275.00 277.95 262.45 264.85 0.0M
2025-02-27 281.80 281.80 268.10 271.05 0.0M
2025-02-25 281.00 285.05 275.50 280.45 0.0M
2025-02-24 297.50 297.50 283.00 285.30 0.0M
2025-02-21 278.80 307.95 276.60 302.50 0.1M
2025-02-20 281.35 284.65 279.30 281.00 0.1M
2025-02-19 284.25 295.85 276.75 281.30 0.0M
2025-02-18 287.20 287.20 280.60 282.10 0.0M
2025-02-17 285.00 289.50 281.35 284.55 0.0M
2025-02-14 295.50 298.40 287.60 291.05 0.0M
2025-02-13 299.00 307.00 286.00 295.90 0.0M
2025-02-12 321.05 332.00 277.20 283.95 0.0M
2025-02-11 350.00 350.00 301.00 309.35 0.0M
2025-02-10 332.75 332.75 311.10 314.15 0.0M
2025-02-07 332.70 335.00 327.95 328.35 0.0M
2025-02-06 334.15 334.15 325.40 327.95 0.0M
2025-02-05 329.00 342.00 328.95 334.25 0.0M
2025-02-04 349.00 349.00 321.10 326.70 0.0M
2025-02-03 331.15 332.10 320.00 323.85 0.0M
2025-02-01 330.40 334.80 328.65 330.50 0.0M
2025-01-31 324.85 337.90 323.65 330.40 0.0M
2025-01-30 322.90 332.30 321.25 324.15 0.0M
2025-01-29 311.30 334.95 311.30 321.85 0.0M
2025-01-28 323.60 323.60 310.20 314.15 0.0M
2025-01-27 330.00 330.00 318.10 321.95 0.0M
2025-01-24 338.55 340.00 330.85 333.95 0.0M
2025-01-23 341.20 349.95 333.30 337.55 0.0M
2025-01-22 351.95 354.55 333.00 339.40 0.0M
2025-01-21 357.70 360.00 348.05 352.70 0.0M
2025-01-20 364.15 364.15 347.10 349.25 0.0M
2025-01-17 358.05 363.95 353.00 357.50 0.0M
2025-01-16 349.50 360.00 349.50 358.00 0.0M
2025-01-15 356.30 360.10 347.00 349.25 0.0M
2025-01-14 342.00 359.00 342.00 356.50 0.0M
2025-01-13 379.00 379.00 342.00 345.10 0.0M
2025-01-10 352.70 367.35 345.60 360.50 0.0M
2025-01-09 364.60 370.55 352.85 354.10 0.0M
2025-01-08 351.05 372.00 346.60 367.95 0.0M
2025-01-07 349.95 364.50 347.75 349.30 0.0M
2025-01-06 363.00 390.10 346.20 349.95 0.0M
2025-01-03 361.70 365.00 357.75 361.10 0.0M
2025-01-02 364.45 369.85 360.00 360.55 0.0M
2025-01-01 352.50 375.45 347.50 365.40 0.0M