N Basic Resources EUR PI (N5510EURPI)

N5510EURPI
🏛️ Schweden →
1,568.37
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,713.58 1,713.58 1,713.58 1,713.58 0.0K
09:01 1,719.79 1,719.79 1,719.79 1,719.79 0.0K
09:02 1,717.00 1,717.00 1,717.00 1,717.00 0.0K
09:03 1,718.30 1,718.30 1,718.30 1,718.30 0.0K
09:04 1,718.49 1,718.49 1,718.49 1,718.49 0.0K
09:05 1,719.21 1,719.21 1,719.21 1,719.21 0.0K
09:06 1,720.32 1,720.32 1,720.32 1,720.32 0.0K
09:07 1,719.10 1,719.10 1,719.10 1,719.10 0.0K
09:08 1,722.61 1,722.61 1,722.61 1,722.61 0.0K
09:09 1,723.20 1,723.20 1,723.20 1,723.20 0.0K
09:10 1,724.07 1,724.07 1,724.07 1,724.07 0.0K
09:11 1,723.34 1,723.34 1,723.34 1,723.34 0.0K
09:12 1,723.75 1,723.75 1,723.75 1,723.75 0.0K
09:13 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
09:14 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
09:15 1,728.19 1,728.19 1,728.19 1,728.19 0.0K
09:16 1,728.85 1,728.85 1,728.85 1,728.85 0.0K
09:17 1,730.77 1,730.77 1,730.77 1,730.77 0.0K
09:18 1,733.74 1,733.74 1,733.74 1,733.74 0.0K
09:19 1,736.08 1,736.08 1,736.08 1,736.08 0.0K
09:20 1,736.92 1,736.92 1,736.92 1,736.92 0.0K
09:21 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
09:22 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
09:23 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
09:24 1,739.40 1,739.40 1,739.40 1,739.40 0.0K
09:25 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
09:26 1,736.42 1,736.42 1,736.42 1,736.42 0.0K
09:27 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
09:28 1,734.58 1,734.58 1,734.58 1,734.58 0.0K
09:29 1,734.28 1,734.28 1,734.28 1,734.28 0.0K
09:30 1,732.96 1,732.96 1,732.96 1,732.96 0.0K
09:31 1,731.47 1,731.47 1,731.47 1,731.47 0.0K
09:32 1,732.43 1,732.43 1,732.43 1,732.43 0.0K
09:33 1,733.37 1,733.37 1,733.37 1,733.37 0.0K
09:34 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
09:35 1,732.61 1,732.61 1,732.61 1,732.61 0.0K
09:36 1,733.55 1,733.55 1,733.55 1,733.55 0.0K
09:37 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
09:38 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
09:39 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
09:40 1,737.11 1,737.11 1,737.11 1,737.11 0.0K
09:41 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
09:42 1,736.45 1,736.45 1,736.45 1,736.45 0.0K
09:43 1,736.89 1,736.89 1,736.89 1,736.89 0.0K
09:44 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
09:45 1,738.01 1,738.01 1,738.01 1,738.01 0.0K
09:46 1,738.78 1,738.78 1,738.78 1,738.78 0.0K
09:47 1,740.31 1,740.31 1,740.31 1,740.31 0.0K
09:48 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
09:49 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
09:50 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
09:51 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
09:52 1,739.01 1,739.01 1,739.01 1,739.01 0.0K
09:53 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
09:54 1,738.51 1,738.51 1,738.51 1,738.51 0.0K
09:55 1,737.43 1,737.43 1,737.43 1,737.43 0.0K
09:56 1,738.21 1,738.21 1,738.21 1,738.21 0.0K
09:57 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
09:58 1,737.12 1,737.12 1,737.12 1,737.12 0.0K
09:59 1,734.06 1,734.06 1,734.06 1,734.06 0.0K
10:00 1,732.39 1,732.39 1,732.39 1,732.39 0.0K
10:01 1,730.76 1,730.76 1,730.76 1,730.76 0.0K
10:02 1,731.39 1,731.39 1,731.39 1,731.39 0.0K
10:03 1,731.03 1,731.03 1,731.03 1,731.03 0.0K
10:04 1,730.26 1,730.26 1,730.26 1,730.26 0.0K
10:05 1,730.19 1,730.19 1,730.19 1,730.19 0.0K
10:06 1,730.02 1,730.02 1,730.02 1,730.02 0.0K
10:07 1,729.79 1,729.79 1,729.79 1,729.79 0.0K
10:08 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
10:09 1,732.37 1,732.37 1,732.37 1,732.37 0.0K
10:10 1,733.63 1,733.63 1,733.63 1,733.63 0.0K
10:11 1,733.04 1,733.04 1,733.04 1,733.04 0.0K
10:12 1,732.95 1,732.95 1,732.95 1,732.95 0.0K
10:13 1,734.47 1,734.47 1,734.47 1,734.47 0.0K
10:14 1,734.44 1,734.44 1,734.44 1,734.44 0.0K
10:15 1,734.11 1,734.11 1,734.11 1,734.11 0.0K
10:16 1,734.11 1,734.11 1,734.11 1,734.11 0.0K
10:17 1,733.11 1,733.11 1,733.11 1,733.11 0.0K
10:18 1,731.73 1,731.73 1,731.73 1,731.73 0.0K
10:19 1,731.32 1,731.32 1,731.32 1,731.32 0.0K
10:20 1,729.97 1,729.97 1,729.97 1,729.97 0.0K
10:21 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
10:22 1,727.82 1,727.82 1,727.82 1,727.82 0.0K
10:23 1,727.06 1,727.06 1,727.06 1,727.06 0.0K
10:24 1,726.21 1,726.21 1,726.21 1,726.21 0.0K
10:25 1,725.89 1,725.89 1,725.89 1,725.89 0.0K
10:26 1,725.72 1,725.72 1,725.72 1,725.72 0.0K
10:27 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
10:28 1,724.75 1,724.75 1,724.75 1,724.75 0.0K
10:29 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
10:30 1,723.18 1,723.18 1,723.18 1,723.18 0.0K
10:31 1,721.58 1,721.58 1,721.58 1,721.58 0.0K
10:32 1,722.01 1,722.01 1,722.01 1,722.01 0.0K
10:33 1,721.33 1,721.33 1,721.33 1,721.33 0.0K
10:34 1,721.01 1,721.01 1,721.01 1,721.01 0.0K
10:35 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
10:36 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
10:37 1,720.65 1,720.65 1,720.65 1,720.65 0.0K
10:38 1,721.15 1,721.15 1,721.15 1,721.15 0.0K
10:39 1,721.33 1,721.33 1,721.33 1,721.33 0.0K
10:40 1,720.08 1,720.08 1,720.08 1,720.08 0.0K
10:41 1,720.43 1,720.43 1,720.43 1,720.43 0.0K
10:42 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
10:43 1,720.08 1,720.08 1,720.08 1,720.08 0.0K
10:44 1,719.19 1,719.19 1,719.19 1,719.19 0.0K
10:45 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
10:46 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
10:47 1,720.14 1,720.14 1,720.14 1,720.14 0.0K
10:48 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
10:49 1,719.02 1,719.02 1,719.02 1,719.02 0.0K
10:50 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
10:51 1,717.96 1,717.96 1,717.96 1,717.96 0.0K
10:52 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
10:53 1,717.66 1,717.66 1,717.66 1,717.66 0.0K
10:54 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
10:55 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
10:56 1,715.62 1,715.62 1,715.62 1,715.62 0.0K
10:57 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
10:58 1,716.83 1,716.83 1,716.83 1,716.83 0.0K
10:59 1,716.42 1,716.42 1,716.42 1,716.42 0.0K
11:00 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
11:01 1,713.95 1,713.95 1,713.95 1,713.95 0.0K
11:02 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
11:03 1,715.27 1,715.27 1,715.27 1,715.27 0.0K
11:04 1,714.22 1,714.22 1,714.22 1,714.22 0.0K
11:05 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
11:06 1,712.27 1,712.27 1,712.27 1,712.27 0.0K
11:07 1,713.71 1,713.71 1,713.71 1,713.71 0.0K
11:08 1,714.04 1,714.04 1,714.04 1,714.04 0.0K
11:09 1,713.68 1,713.68 1,713.68 1,713.68 0.0K
11:10 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
11:11 1,712.73 1,712.73 1,712.73 1,712.73 0.0K
11:12 1,712.48 1,712.48 1,712.48 1,712.48 0.0K
11:13 1,711.58 1,711.58 1,711.58 1,711.58 0.0K
11:14 1,711.88 1,711.88 1,711.88 1,711.88 0.0K
11:15 1,710.78 1,710.78 1,710.78 1,710.78 0.0K
11:16 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
11:17 1,712.17 1,712.17 1,712.17 1,712.17 0.0K
11:18 1,711.97 1,711.97 1,711.97 1,711.97 0.0K
11:19 1,712.25 1,712.25 1,712.25 1,712.25 0.0K
11:20 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
11:21 1,713.17 1,713.17 1,713.17 1,713.17 0.0K
11:22 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
11:23 1,714.07 1,714.07 1,714.07 1,714.07 0.0K
11:24 1,714.10 1,714.10 1,714.10 1,714.10 0.0K
11:25 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
11:26 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
11:27 1,715.21 1,715.21 1,715.21 1,715.21 0.0K
11:28 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
11:29 1,716.07 1,716.07 1,716.07 1,716.07 0.0K
11:30 1,716.86 1,716.86 1,716.86 1,716.86 0.0K
11:31 1,716.78 1,716.78 1,716.78 1,716.78 0.0K
11:32 1,715.91 1,715.91 1,715.91 1,715.91 0.0K
11:33 1,715.54 1,715.54 1,715.54 1,715.54 0.0K
11:34 1,715.53 1,715.53 1,715.53 1,715.53 0.0K
11:35 1,715.24 1,715.24 1,715.24 1,715.24 0.0K
11:36 1,714.41 1,714.41 1,714.41 1,714.41 0.0K
11:37 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
11:38 1,715.24 1,715.24 1,715.24 1,715.24 0.0K
11:39 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
11:40 1,713.62 1,713.62 1,713.62 1,713.62 0.0K
11:41 1,714.34 1,714.34 1,714.34 1,714.34 0.0K
11:42 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
11:43 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
11:44 1,713.87 1,713.87 1,713.87 1,713.87 0.0K
11:45 1,713.68 1,713.68 1,713.68 1,713.68 0.0K
11:46 1,713.33 1,713.33 1,713.33 1,713.33 0.0K
11:47 1,713.31 1,713.31 1,713.31 1,713.31 0.0K
11:48 1,713.46 1,713.46 1,713.46 1,713.46 0.0K
11:49 1,714.21 1,714.21 1,714.21 1,714.21 0.0K
11:50 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
11:51 1,714.40 1,714.40 1,714.40 1,714.40 0.0K
11:52 1,713.78 1,713.78 1,713.78 1,713.78 0.0K
11:53 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:54 1,714.03 1,714.03 1,714.03 1,714.03 0.0K
11:55 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:56 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
11:57 1,713.90 1,713.90 1,713.90 1,713.90 0.0K
11:58 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:59 1,713.48 1,713.48 1,713.48 1,713.48 0.0K
12:00 1,712.53 1,712.53 1,712.53 1,712.53 0.0K
12:01 1,712.28 1,712.28 1,712.28 1,712.28 0.0K
12:02 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
12:03 1,711.58 1,711.58 1,711.58 1,711.58 0.0K
12:04 1,711.84 1,711.84 1,711.84 1,711.84 0.0K
12:05 1,711.64 1,711.64 1,711.64 1,711.64 0.0K
12:06 1,712.46 1,712.46 1,712.46 1,712.46 0.0K
12:07 1,714.45 1,714.45 1,714.45 1,714.45 0.0K
12:08 1,714.60 1,714.60 1,714.60 1,714.60 0.0K
12:09 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
12:10 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
12:11 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
12:12 1,714.94 1,714.94 1,714.94 1,714.94 0.0K
12:13 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
12:14 1,715.09 1,715.09 1,715.09 1,715.09 0.0K
12:15 1,715.06 1,715.06 1,715.06 1,715.06 0.0K
12:16 1,715.64 1,715.64 1,715.64 1,715.64 0.0K
12:17 1,715.76 1,715.76 1,715.76 1,715.76 0.0K
12:18 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
12:19 1,717.67 1,717.67 1,717.67 1,717.67 0.0K
12:20 1,717.27 1,717.27 1,717.27 1,717.27 0.0K
12:21 1,717.65 1,717.65 1,717.65 1,717.65 0.0K
12:22 1,717.04 1,717.04 1,717.04 1,717.04 0.0K
12:23 1,716.79 1,716.79 1,716.79 1,716.79 0.0K
12:24 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
12:25 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
12:26 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
12:27 1,718.14 1,718.14 1,718.14 1,718.14 0.0K
12:28 1,718.48 1,718.48 1,718.48 1,718.48 0.0K
12:29 1,717.77 1,717.77 1,717.77 1,717.77 0.0K
12:30 1,716.78 1,716.78 1,716.78 1,716.78 0.0K
12:31 1,717.39 1,717.39 1,717.39 1,717.39 0.0K
12:32 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
12:33 1,717.13 1,717.13 1,717.13 1,717.13 0.0K
12:34 1,717.10 1,717.10 1,717.10 1,717.10 0.0K
12:35 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
12:36 1,716.27 1,716.27 1,716.27 1,716.27 0.0K
12:37 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
12:38 1,716.85 1,716.85 1,716.85 1,716.85 0.0K
12:39 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
12:40 1,717.03 1,717.03 1,717.03 1,717.03 0.0K
12:41 1,717.90 1,717.90 1,717.90 1,717.90 0.0K
12:42 1,718.14 1,718.14 1,718.14 1,718.14 0.0K
12:43 1,718.19 1,718.19 1,718.19 1,718.19 0.0K
12:44 1,718.66 1,718.66 1,718.66 1,718.66 0.0K
12:45 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
12:46 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
12:47 1,718.40 1,718.40 1,718.40 1,718.40 0.0K
12:48 1,718.98 1,718.98 1,718.98 1,718.98 0.0K
12:49 1,718.97 1,718.97 1,718.97 1,718.97 0.0K
12:50 1,719.23 1,719.23 1,719.23 1,719.23 0.0K
12:51 1,719.13 1,719.13 1,719.13 1,719.13 0.0K
12:52 1,719.62 1,719.62 1,719.62 1,719.62 0.0K
12:53 1,719.71 1,719.71 1,719.71 1,719.71 0.0K
12:54 1,719.22 1,719.22 1,719.22 1,719.22 0.0K
12:55 1,719.15 1,719.15 1,719.15 1,719.15 0.0K
12:56 1,718.70 1,718.70 1,718.70 1,718.70 0.0K
12:57 1,718.36 1,718.36 1,718.36 1,718.36 0.0K
12:58 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
12:59 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
13:00 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
13:01 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
13:02 1,717.67 1,717.67 1,717.67 1,717.67 0.0K
13:03 1,718.09 1,718.09 1,718.09 1,718.09 0.0K
13:04 1,717.79 1,717.79 1,717.79 1,717.79 0.0K
13:05 1,717.88 1,717.88 1,717.88 1,717.88 0.0K
13:06 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
13:07 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
13:08 1,717.23 1,717.23 1,717.23 1,717.23 0.0K
13:09 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
13:10 1,717.02 1,717.02 1,717.02 1,717.02 0.0K
13:11 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
13:12 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
13:13 1,716.91 1,716.91 1,716.91 1,716.91 0.0K
13:14 1,716.06 1,716.06 1,716.06 1,716.06 0.0K
13:15 1,716.53 1,716.53 1,716.53 1,716.53 0.0K
13:16 1,716.35 1,716.35 1,716.35 1,716.35 0.0K
13:17 1,715.95 1,715.95 1,715.95 1,715.95 0.0K
13:18 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
13:19 1,716.25 1,716.25 1,716.25 1,716.25 0.0K
13:20 1,716.01 1,716.01 1,716.01 1,716.01 0.0K
13:21 1,716.27 1,716.27 1,716.27 1,716.27 0.0K
13:22 1,715.81 1,715.81 1,715.81 1,715.81 0.0K
13:23 1,715.77 1,715.77 1,715.77 1,715.77 0.0K
13:24 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
13:25 1,715.36 1,715.36 1,715.36 1,715.36 0.0K
13:26 1,715.07 1,715.07 1,715.07 1,715.07 0.0K
13:27 1,715.48 1,715.48 1,715.48 1,715.48 0.0K
13:28 1,715.27 1,715.27 1,715.27 1,715.27 0.0K
13:29 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
13:30 1,714.66 1,714.66 1,714.66 1,714.66 0.0K
13:31 1,714.37 1,714.37 1,714.37 1,714.37 0.0K
13:32 1,713.43 1,713.43 1,713.43 1,713.43 0.0K
13:33 1,712.33 1,712.33 1,712.33 1,712.33 0.0K
13:34 1,712.29 1,712.29 1,712.29 1,712.29 0.0K
13:35 1,712.02 1,712.02 1,712.02 1,712.02 0.0K
13:36 1,711.46 1,711.46 1,711.46 1,711.46 0.0K
13:37 1,711.38 1,711.38 1,711.38 1,711.38 0.0K
13:38 1,711.71 1,711.71 1,711.71 1,711.71 0.0K
13:39 1,711.68 1,711.68 1,711.68 1,711.68 0.0K
13:40 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
13:41 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
13:42 1,711.15 1,711.15 1,711.15 1,711.15 0.0K
13:43 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
13:44 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
13:45 1,711.90 1,711.90 1,711.90 1,711.90 0.0K
13:46 1,712.38 1,712.38 1,712.38 1,712.38 0.0K
13:47 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
13:48 1,712.94 1,712.94 1,712.94 1,712.94 0.0K
13:49 1,713.08 1,713.08 1,713.08 1,713.08 0.0K
13:50 1,712.81 1,712.81 1,712.81 1,712.81 0.0K
13:51 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
13:52 1,713.21 1,713.21 1,713.21 1,713.21 0.0K
13:53 1,712.72 1,712.72 1,712.72 1,712.72 0.0K
13:54 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
13:55 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
13:56 1,711.19 1,711.19 1,711.19 1,711.19 0.0K
13:57 1,709.92 1,709.92 1,709.92 1,709.92 0.0K
13:58 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
13:59 1,709.36 1,709.36 1,709.36 1,709.36 0.0K
14:00 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
14:01 1,709.73 1,709.73 1,709.73 1,709.73 0.0K
14:02 1,710.19 1,710.19 1,710.19 1,710.19 0.0K
14:03 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
14:04 1,709.72 1,709.72 1,709.72 1,709.72 0.0K
14:05 1,708.35 1,708.35 1,708.35 1,708.35 0.0K
14:06 1,708.09 1,708.09 1,708.09 1,708.09 0.0K
14:07 1,708.48 1,708.48 1,708.48 1,708.48 0.0K
14:08 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
14:09 1,709.46 1,709.46 1,709.46 1,709.46 0.0K
14:10 1,709.26 1,709.26 1,709.26 1,709.26 0.0K
14:11 1,709.91 1,709.91 1,709.91 1,709.91 0.0K
14:12 1,710.16 1,710.16 1,710.16 1,710.16 0.0K
14:13 1,709.47 1,709.47 1,709.47 1,709.47 0.0K
14:14 1,708.99 1,708.99 1,708.99 1,708.99 0.0K
14:15 1,710.35 1,710.35 1,710.35 1,710.35 0.0K
14:16 1,708.16 1,708.16 1,708.16 1,708.16 0.0K
14:17 1,705.98 1,705.98 1,705.98 1,705.98 0.0K
14:18 1,707.77 1,707.77 1,707.77 1,707.77 0.0K
14:19 1,707.25 1,707.25 1,707.25 1,707.25 0.0K
14:20 1,706.27 1,706.27 1,706.27 1,706.27 0.0K
14:21 1,706.29 1,706.29 1,706.29 1,706.29 0.0K
14:22 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
14:23 1,706.31 1,706.31 1,706.31 1,706.31 0.0K
14:24 1,706.74 1,706.74 1,706.74 1,706.74 0.0K
14:25 1,705.83 1,705.83 1,705.83 1,705.83 0.0K
14:26 1,707.17 1,707.17 1,707.17 1,707.17 0.0K
14:27 1,706.07 1,706.07 1,706.07 1,706.07 0.0K
14:28 1,705.68 1,705.68 1,705.68 1,705.68 0.0K
14:29 1,705.84 1,705.84 1,705.84 1,705.84 0.0K
14:30 1,706.61 1,706.61 1,706.61 1,706.61 0.0K
14:31 1,706.83 1,706.83 1,706.83 1,706.83 0.0K
14:32 1,708.18 1,708.18 1,708.18 1,708.18 0.0K
14:33 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
14:34 1,708.67 1,708.67 1,708.67 1,708.67 0.0K
14:35 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
14:36 1,709.14 1,709.14 1,709.14 1,709.14 0.0K
14:37 1,709.72 1,709.72 1,709.72 1,709.72 0.0K
14:38 1,709.54 1,709.54 1,709.54 1,709.54 0.0K
14:39 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
14:40 1,709.15 1,709.15 1,709.15 1,709.15 0.0K
14:41 1,710.03 1,710.03 1,710.03 1,710.03 0.0K
14:42 1,711.88 1,711.88 1,711.88 1,711.88 0.0K
14:43 1,712.32 1,712.32 1,712.32 1,712.32 0.0K
14:44 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
14:45 1,711.12 1,711.12 1,711.12 1,711.12 0.0K
14:46 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
14:47 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
14:48 1,710.75 1,710.75 1,710.75 1,710.75 0.0K
14:49 1,711.16 1,711.16 1,711.16 1,711.16 0.0K
14:50 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
14:51 1,710.68 1,710.68 1,710.68 1,710.68 0.0K
14:52 1,710.57 1,710.57 1,710.57 1,710.57 0.0K
14:53 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
14:54 1,711.17 1,711.17 1,711.17 1,711.17 0.0K
14:55 1,710.94 1,710.94 1,710.94 1,710.94 0.0K
14:56 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
14:57 1,710.12 1,710.12 1,710.12 1,710.12 0.0K
14:58 1,710.57 1,710.57 1,710.57 1,710.57 0.0K
14:59 1,710.45 1,710.45 1,710.45 1,710.45 0.0K
15:00 1,710.09 1,710.09 1,710.09 1,710.09 0.0K
15:01 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
15:02 1,711.09 1,711.09 1,711.09 1,711.09 0.0K
15:03 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
15:04 1,710.68 1,710.68 1,710.68 1,710.68 0.0K
15:05 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
15:06 1,712.23 1,712.23 1,712.23 1,712.23 0.0K
15:07 1,712.70 1,712.70 1,712.70 1,712.70 0.0K
15:08 1,713.16 1,713.16 1,713.16 1,713.16 0.0K
15:09 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
15:10 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
15:11 1,715.03 1,715.03 1,715.03 1,715.03 0.0K
15:12 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
15:13 1,715.51 1,715.51 1,715.51 1,715.51 0.0K
15:14 1,715.39 1,715.39 1,715.39 1,715.39 0.0K
15:15 1,715.43 1,715.43 1,715.43 1,715.43 0.0K
15:16 1,715.41 1,715.41 1,715.41 1,715.41 0.0K
15:17 1,715.26 1,715.26 1,715.26 1,715.26 0.0K
15:18 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
15:19 1,714.80 1,714.80 1,714.80 1,714.80 0.0K
15:20 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
15:21 1,716.10 1,716.10 1,716.10 1,716.10 0.0K
15:22 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
15:23 1,714.94 1,714.94 1,714.94 1,714.94 0.0K
15:24 1,716.03 1,716.03 1,716.03 1,716.03 0.0K
15:25 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
15:26 1,715.71 1,715.71 1,715.71 1,715.71 0.0K
15:27 1,714.47 1,714.47 1,714.47 1,714.47 0.0K
15:28 1,715.51 1,715.51 1,715.51 1,715.51 0.0K
15:29 1,716.61 1,716.61 1,716.61 1,716.61 0.0K
15:30 1,715.85 1,715.85 1,715.85 1,715.85 0.0K
15:31 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
15:32 1,719.26 1,719.26 1,719.26 1,719.26 0.0K
15:33 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
15:34 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
15:35 1,716.35 1,716.35 1,716.35 1,716.35 0.0K
15:36 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
15:37 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
15:38 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
15:39 1,719.92 1,719.92 1,719.92 1,719.92 0.0K
15:40 1,718.41 1,718.41 1,718.41 1,718.41 0.0K
15:41 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
15:42 1,720.31 1,720.31 1,720.31 1,720.31 0.0K
15:43 1,720.68 1,720.68 1,720.68 1,720.68 0.0K
15:44 1,718.79 1,718.79 1,718.79 1,718.79 0.0K
15:45 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
15:46 1,718.00 1,718.00 1,718.00 1,718.00 0.0K
15:47 1,718.34 1,718.34 1,718.34 1,718.34 0.0K
15:48 1,718.23 1,718.23 1,718.23 1,718.23 0.0K
15:49 1,717.98 1,717.98 1,717.98 1,717.98 0.0K
15:50 1,719.05 1,719.05 1,719.05 1,719.05 0.0K
15:51 1,720.46 1,720.46 1,720.46 1,720.46 0.0K
15:52 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
15:53 1,719.73 1,719.73 1,719.73 1,719.73 0.0K
15:54 1,718.89 1,718.89 1,718.89 1,718.89 0.0K
15:55 1,719.08 1,719.08 1,719.08 1,719.08 0.0K
15:56 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
15:57 1,716.72 1,716.72 1,716.72 1,716.72 0.0K
15:58 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
15:59 1,717.45 1,717.45 1,717.45 1,717.45 0.0K
16:00 1,718.77 1,718.77 1,718.77 1,718.77 0.0K
16:01 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
16:02 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
16:03 1,722.69 1,722.69 1,722.69 1,722.69 0.0K
16:04 1,723.30 1,723.30 1,723.30 1,723.30 0.0K
16:05 1,723.97 1,723.97 1,723.97 1,723.97 0.0K
16:06 1,725.03 1,725.03 1,725.03 1,725.03 0.0K
16:07 1,724.97 1,724.97 1,724.97 1,724.97 0.0K
16:08 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
16:09 1,725.88 1,725.88 1,725.88 1,725.88 0.0K
16:10 1,724.69 1,724.69 1,724.69 1,724.69 0.0K
16:11 1,724.61 1,724.61 1,724.61 1,724.61 0.0K
16:12 1,724.80 1,724.80 1,724.80 1,724.80 0.0K
16:13 1,724.63 1,724.63 1,724.63 1,724.63 0.0K
16:14 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
16:15 1,725.45 1,725.45 1,725.45 1,725.45 0.0K
16:16 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
16:17 1,724.95 1,724.95 1,724.95 1,724.95 0.0K
16:18 1,725.36 1,725.36 1,725.36 1,725.36 0.0K
16:19 1,725.23 1,725.23 1,725.23 1,725.23 0.0K
16:20 1,725.91 1,725.91 1,725.91 1,725.91 0.0K
16:21 1,725.92 1,725.92 1,725.92 1,725.92 0.0K
16:22 1,726.33 1,726.33 1,726.33 1,726.33 0.0K
16:23 1,725.97 1,725.97 1,725.97 1,725.97 0.0K
16:24 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
16:25 1,725.34 1,725.34 1,725.34 1,725.34 0.0K
16:26 1,725.96 1,725.96 1,725.96 1,725.96 0.0K
16:27 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
16:28 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
16:29 1,726.91 1,726.91 1,726.91 1,726.91 0.0K
16:30 1,727.08 1,727.08 1,727.08 1,727.08 0.0K
16:31 1,726.69 1,726.69 1,726.69 1,726.69 0.0K
16:32 1,727.02 1,727.02 1,727.02 1,727.02 0.0K
16:33 1,727.02 1,727.02 1,727.02 1,727.02 0.0K
16:34 1,726.92 1,726.92 1,726.92 1,726.92 0.0K
16:35 1,726.34 1,726.34 1,726.34 1,726.34 0.0K
16:36 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
16:37 1,727.77 1,727.77 1,727.77 1,727.77 0.0K
16:38 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
16:39 1,728.28 1,728.28 1,728.28 1,728.28 0.0K
16:40 1,729.79 1,729.79 1,729.79 1,729.79 0.0K
16:41 1,730.13 1,730.13 1,730.13 1,730.13 0.0K
16:42 1,728.89 1,728.89 1,728.89 1,728.89 0.0K
16:43 1,727.22 1,727.22 1,727.22 1,727.22 0.0K
16:44 1,726.94 1,726.94 1,726.94 1,726.94 0.0K
16:45 1,727.50 1,727.50 1,727.50 1,727.50 0.0K
16:46 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
16:47 1,727.04 1,727.04 1,727.04 1,727.04 0.0K
16:48 1,726.83 1,726.83 1,726.83 1,726.83 0.0K
16:49 1,726.14 1,726.14 1,726.14 1,726.14 0.0K
16:50 1,725.65 1,725.65 1,725.65 1,725.65 0.0K
16:51 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
16:52 1,724.64 1,724.64 1,724.64 1,724.64 0.0K
16:53 1,723.22 1,723.22 1,723.22 1,723.22 0.0K
16:54 1,722.87 1,722.87 1,722.87 1,722.87 0.0K
16:55 1,721.72 1,721.72 1,721.72 1,721.72 0.0K
16:56 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
16:57 1,719.89 1,719.89 1,719.89 1,719.89 0.0K
16:58 1,720.76 1,720.76 1,720.76 1,720.76 0.0K
16:59 1,721.08 1,721.08 1,721.08 1,721.08 0.0K
17:00 1,723.73 1,723.73 1,723.73 1,723.73 0.0K
17:01 1,724.39 1,724.39 1,724.39 1,724.39 0.0K
17:02 1,724.67 1,724.67 1,724.67 1,724.67 0.0K
17:03 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
17:04 1,725.52 1,725.52 1,725.52 1,725.52 0.0K
17:05 1,725.41 1,725.41 1,725.41 1,725.41 0.0K
17:06 1,725.57 1,725.57 1,725.57 1,725.57 0.0K
17:07 1,725.58 1,725.58 1,725.58 1,725.58 0.0K
17:08 1,724.97 1,724.97 1,724.97 1,724.97 0.0K
17:09 1,725.18 1,725.18 1,725.18 1,725.18 0.0K
17:10 1,725.22 1,725.22 1,725.22 1,725.22 0.0K
17:11 1,725.18 1,725.18 1,725.18 1,725.18 0.0K
17:12 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
17:13 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
17:14 1,724.02 1,724.02 1,724.02 1,724.02 0.0K
17:15 1,724.63 1,724.63 1,724.63 1,724.63 0.0K
17:16 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
17:17 1,725.24 1,725.24 1,725.24 1,725.24 0.0K
17:18 1,725.49 1,725.49 1,725.49 1,725.49 0.0K
17:19 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
17:20 1,725.07 1,725.07 1,725.07 1,725.07 0.0K
17:21 1,725.58 1,725.58 1,725.58 1,725.58 0.0K
17:22 1,725.08 1,725.08 1,725.08 1,725.08 0.0K
17:23 1,725.44 1,725.44 1,725.44 1,725.44 0.0K
17:24 1,725.83 1,725.83 1,725.83 1,725.83 0.0K
17:25 1,726.55 1,726.55 1,726.55 1,726.55 0.0K
17:30 1,725.35 1,725.35 1,725.35 1,725.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar