N Financial Services EUR PI (N3020PI)

N3020PI
🏛️ Schweden →
4,236.17
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 4,221.77 4,221.77 4,221.77 4,221.77 0.0K
09:02 4,214.62 4,214.62 4,214.62 4,214.62 0.0K
09:03 4,207.34 4,207.34 4,207.34 4,207.34 0.0K
09:04 4,204.23 4,204.23 4,204.23 4,204.23 0.0K
09:05 4,194.25 4,194.25 4,194.25 4,194.25 0.0K
09:06 4,194.81 4,194.81 4,194.81 4,194.81 0.0K
09:07 4,194.04 4,194.04 4,194.04 4,194.04 0.0K
09:08 4,189.85 4,189.85 4,189.85 4,189.85 0.0K
09:09 4,187.99 4,187.99 4,187.99 4,187.99 0.0K
09:10 4,189.72 4,189.72 4,189.72 4,189.72 0.0K
09:11 4,190.28 4,190.28 4,190.28 4,190.28 0.0K
09:12 4,182.88 4,182.88 4,182.88 4,182.88 0.0K
09:13 4,181.47 4,181.47 4,181.47 4,181.47 0.0K
09:14 4,177.48 4,177.48 4,177.48 4,177.48 0.0K
09:15 4,175.34 4,175.34 4,175.34 4,175.34 0.0K
09:16 4,177.14 4,177.14 4,177.14 4,177.14 0.0K
09:17 4,174.62 4,174.62 4,174.62 4,174.62 0.0K
09:18 4,174.01 4,174.01 4,174.01 4,174.01 0.0K
09:19 4,174.75 4,174.75 4,174.75 4,174.75 0.0K
09:20 4,175.19 4,175.19 4,175.19 4,175.19 0.0K
09:21 4,174.89 4,174.89 4,174.89 4,174.89 0.0K
09:22 4,173.37 4,173.37 4,173.37 4,173.37 0.0K
09:23 4,174.49 4,174.49 4,174.49 4,174.49 0.0K
09:24 4,176.95 4,176.95 4,176.95 4,176.95 0.0K
09:25 4,178.42 4,178.42 4,178.42 4,178.42 0.0K
09:26 4,181.55 4,181.55 4,181.55 4,181.55 0.0K
09:27 4,182.07 4,182.07 4,182.07 4,182.07 0.0K
09:28 4,184.11 4,184.11 4,184.11 4,184.11 0.0K
09:29 4,182.86 4,182.86 4,182.86 4,182.86 0.0K
09:30 4,180.92 4,180.92 4,180.92 4,180.92 0.0K
09:31 4,182.42 4,182.42 4,182.42 4,182.42 0.0K
09:32 4,185.95 4,185.95 4,185.95 4,185.95 0.0K
09:33 4,187.32 4,187.32 4,187.32 4,187.32 0.0K
09:34 4,183.98 4,183.98 4,183.98 4,183.98 0.0K
09:35 4,184.69 4,184.69 4,184.69 4,184.69 0.0K
09:36 4,188.29 4,188.29 4,188.29 4,188.29 0.0K
09:37 4,191.24 4,191.24 4,191.24 4,191.24 0.0K
09:38 4,192.73 4,192.73 4,192.73 4,192.73 0.0K
09:39 4,190.35 4,190.35 4,190.35 4,190.35 0.0K
09:40 4,191.54 4,191.54 4,191.54 4,191.54 0.0K
09:41 4,190.79 4,190.79 4,190.79 4,190.79 0.0K
09:42 4,188.86 4,188.86 4,188.86 4,188.86 0.0K
09:43 4,189.86 4,189.86 4,189.86 4,189.86 0.0K
09:44 4,188.50 4,188.50 4,188.50 4,188.50 0.0K
09:45 4,188.22 4,188.22 4,188.22 4,188.22 0.0K
09:46 4,184.33 4,184.33 4,184.33 4,184.33 0.0K
09:47 4,186.31 4,186.31 4,186.31 4,186.31 0.0K
09:48 4,186.83 4,186.83 4,186.83 4,186.83 0.0K
09:49 4,186.44 4,186.44 4,186.44 4,186.44 0.0K
09:50 4,181.80 4,181.80 4,181.80 4,181.80 0.0K
09:51 4,182.46 4,182.46 4,182.46 4,182.46 0.0K
09:52 4,183.65 4,183.65 4,183.65 4,183.65 0.0K
09:53 4,185.23 4,185.23 4,185.23 4,185.23 0.0K
09:54 4,186.38 4,186.38 4,186.38 4,186.38 0.0K
09:55 4,186.31 4,186.31 4,186.31 4,186.31 0.0K
09:56 4,187.61 4,187.61 4,187.61 4,187.61 0.0K
09:57 4,183.89 4,183.89 4,183.89 4,183.89 0.0K
09:58 4,183.66 4,183.66 4,183.66 4,183.66 0.0K
09:59 4,185.28 4,185.28 4,185.28 4,185.28 0.0K
10:00 4,185.70 4,185.70 4,185.70 4,185.70 0.0K
10:01 4,185.96 4,185.96 4,185.96 4,185.96 0.0K
10:02 4,181.54 4,181.54 4,181.54 4,181.54 0.0K
10:03 4,181.71 4,181.71 4,181.71 4,181.71 0.0K
10:04 4,180.77 4,180.77 4,180.77 4,180.77 0.0K
10:05 4,181.61 4,181.61 4,181.61 4,181.61 0.0K
10:06 4,179.36 4,179.36 4,179.36 4,179.36 0.0K
10:07 4,181.90 4,181.90 4,181.90 4,181.90 0.0K
10:08 4,183.93 4,183.93 4,183.93 4,183.93 0.0K
10:09 4,183.20 4,183.20 4,183.20 4,183.20 0.0K
10:10 4,182.40 4,182.40 4,182.40 4,182.40 0.0K
10:11 4,182.34 4,182.34 4,182.34 4,182.34 0.0K
10:12 4,182.83 4,182.83 4,182.83 4,182.83 0.0K
10:13 4,181.19 4,181.19 4,181.19 4,181.19 0.0K
10:14 4,181.77 4,181.77 4,181.77 4,181.77 0.0K
10:15 4,182.09 4,182.09 4,182.09 4,182.09 0.0K
10:16 4,181.56 4,181.56 4,181.56 4,181.56 0.0K
10:17 4,179.74 4,179.74 4,179.74 4,179.74 0.0K
10:18 4,180.62 4,180.62 4,180.62 4,180.62 0.0K
10:19 4,182.09 4,182.09 4,182.09 4,182.09 0.0K
10:20 4,182.81 4,182.81 4,182.81 4,182.81 0.0K
10:21 4,183.52 4,183.52 4,183.52 4,183.52 0.0K
10:22 4,184.60 4,184.60 4,184.60 4,184.60 0.0K
10:23 4,185.54 4,185.54 4,185.54 4,185.54 0.0K
10:24 4,186.71 4,186.71 4,186.71 4,186.71 0.0K
10:25 4,182.88 4,182.88 4,182.88 4,182.88 0.0K
10:26 4,184.01 4,184.01 4,184.01 4,184.01 0.0K
10:27 4,183.24 4,183.24 4,183.24 4,183.24 0.0K
10:28 4,183.86 4,183.86 4,183.86 4,183.86 0.0K
10:29 4,182.39 4,182.39 4,182.39 4,182.39 0.0K
10:30 4,180.44 4,180.44 4,180.44 4,180.44 0.0K
10:31 4,182.66 4,182.66 4,182.66 4,182.66 0.0K
10:32 4,179.83 4,179.83 4,179.83 4,179.83 0.0K
10:33 4,176.00 4,176.00 4,176.00 4,176.00 0.0K
10:34 4,177.06 4,177.06 4,177.06 4,177.06 0.0K
10:35 4,176.81 4,176.81 4,176.81 4,176.81 0.0K
10:36 4,176.69 4,176.69 4,176.69 4,176.69 0.0K
10:37 4,175.81 4,175.81 4,175.81 4,175.81 0.0K
10:38 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
10:39 4,172.47 4,172.47 4,172.47 4,172.47 0.0K
10:40 4,172.14 4,172.14 4,172.14 4,172.14 0.0K
10:41 4,174.10 4,174.10 4,174.10 4,174.10 0.0K
10:42 4,173.23 4,173.23 4,173.23 4,173.23 0.0K
10:43 4,172.06 4,172.06 4,172.06 4,172.06 0.0K
10:44 4,170.80 4,170.80 4,170.80 4,170.80 0.0K
10:45 4,170.48 4,170.48 4,170.48 4,170.48 0.0K
10:46 4,170.43 4,170.43 4,170.43 4,170.43 0.0K
10:47 4,169.98 4,169.98 4,169.98 4,169.98 0.0K
10:48 4,170.04 4,170.04 4,170.04 4,170.04 0.0K
10:49 4,170.76 4,170.76 4,170.76 4,170.76 0.0K
10:50 4,168.37 4,168.37 4,168.37 4,168.37 0.0K
10:51 4,169.57 4,169.57 4,169.57 4,169.57 0.0K
10:52 4,169.17 4,169.17 4,169.17 4,169.17 0.0K
10:53 4,164.48 4,164.48 4,164.48 4,164.48 0.0K
10:54 4,165.80 4,165.80 4,165.80 4,165.80 0.0K
10:55 4,166.79 4,166.79 4,166.79 4,166.79 0.0K
10:56 4,165.07 4,165.07 4,165.07 4,165.07 0.0K
10:57 4,168.70 4,168.70 4,168.70 4,168.70 0.0K
10:58 4,170.95 4,170.95 4,170.95 4,170.95 0.0K
10:59 4,170.71 4,170.71 4,170.71 4,170.71 0.0K
11:00 4,168.73 4,168.73 4,168.73 4,168.73 0.0K
11:01 4,170.34 4,170.34 4,170.34 4,170.34 0.0K
11:02 4,170.88 4,170.88 4,170.88 4,170.88 0.0K
11:03 4,171.74 4,171.74 4,171.74 4,171.74 0.0K
11:04 4,171.26 4,171.26 4,171.26 4,171.26 0.0K
11:05 4,170.38 4,170.38 4,170.38 4,170.38 0.0K
11:06 4,170.82 4,170.82 4,170.82 4,170.82 0.0K
11:07 4,170.80 4,170.80 4,170.80 4,170.80 0.0K
11:08 4,171.36 4,171.36 4,171.36 4,171.36 0.0K
11:09 4,171.77 4,171.77 4,171.77 4,171.77 0.0K
11:10 4,171.18 4,171.18 4,171.18 4,171.18 0.0K
11:11 4,168.57 4,168.57 4,168.57 4,168.57 0.0K
11:12 4,169.44 4,169.44 4,169.44 4,169.44 0.0K
11:13 4,168.12 4,168.12 4,168.12 4,168.12 0.0K
11:14 4,167.85 4,167.85 4,167.85 4,167.85 0.0K
11:15 4,168.32 4,168.32 4,168.32 4,168.32 0.0K
11:16 4,166.65 4,166.65 4,166.65 4,166.65 0.0K
11:17 4,167.96 4,167.96 4,167.96 4,167.96 0.0K
11:18 4,168.79 4,168.79 4,168.79 4,168.79 0.0K
11:19 4,170.42 4,170.42 4,170.42 4,170.42 0.0K
11:20 4,171.47 4,171.47 4,171.47 4,171.47 0.0K
11:21 4,171.36 4,171.36 4,171.36 4,171.36 0.0K
11:22 4,171.39 4,171.39 4,171.39 4,171.39 0.0K
11:23 4,171.13 4,171.13 4,171.13 4,171.13 0.0K
11:24 4,172.88 4,172.88 4,172.88 4,172.88 0.0K
11:25 4,173.89 4,173.89 4,173.89 4,173.89 0.0K
11:26 4,173.75 4,173.75 4,173.75 4,173.75 0.0K
11:27 4,170.59 4,170.59 4,170.59 4,170.59 0.0K
11:28 4,171.03 4,171.03 4,171.03 4,171.03 0.0K
11:29 4,167.81 4,167.81 4,167.81 4,167.81 0.0K
11:30 4,167.61 4,167.61 4,167.61 4,167.61 0.0K
11:31 4,166.75 4,166.75 4,166.75 4,166.75 0.0K
11:32 4,166.76 4,166.76 4,166.76 4,166.76 0.0K
11:33 4,164.46 4,164.46 4,164.46 4,164.46 0.0K
11:34 4,163.94 4,163.94 4,163.94 4,163.94 0.0K
11:35 4,164.11 4,164.11 4,164.11 4,164.11 0.0K
11:36 4,162.64 4,162.64 4,162.64 4,162.64 0.0K
11:37 4,162.71 4,162.71 4,162.71 4,162.71 0.0K
11:38 4,162.92 4,162.92 4,162.92 4,162.92 0.0K
11:39 4,161.85 4,161.85 4,161.85 4,161.85 0.0K
11:40 4,161.65 4,161.65 4,161.65 4,161.65 0.0K
11:41 4,161.43 4,161.43 4,161.43 4,161.43 0.0K
11:42 4,160.89 4,160.89 4,160.89 4,160.89 0.0K
11:43 4,161.30 4,161.30 4,161.30 4,161.30 0.0K
11:44 4,161.20 4,161.20 4,161.20 4,161.20 0.0K
11:45 4,158.91 4,158.91 4,158.91 4,158.91 0.0K
11:46 4,154.67 4,154.67 4,154.67 4,154.67 0.0K
11:47 4,154.95 4,154.95 4,154.95 4,154.95 0.0K
11:48 4,155.60 4,155.60 4,155.60 4,155.60 0.0K
11:49 4,157.01 4,157.01 4,157.01 4,157.01 0.0K
11:50 4,156.46 4,156.46 4,156.46 4,156.46 0.0K
11:51 4,158.43 4,158.43 4,158.43 4,158.43 0.0K
11:52 4,159.59 4,159.59 4,159.59 4,159.59 0.0K
11:53 4,158.47 4,158.47 4,158.47 4,158.47 0.0K
11:54 4,159.71 4,159.71 4,159.71 4,159.71 0.0K
11:55 4,162.22 4,162.22 4,162.22 4,162.22 0.0K
11:56 4,162.97 4,162.97 4,162.97 4,162.97 0.0K
11:57 4,162.92 4,162.92 4,162.92 4,162.92 0.0K
11:58 4,163.13 4,163.13 4,163.13 4,163.13 0.0K
11:59 4,162.91 4,162.91 4,162.91 4,162.91 0.0K
12:00 4,162.11 4,162.11 4,162.11 4,162.11 0.0K
12:01 4,161.00 4,161.00 4,161.00 4,161.00 0.0K
12:02 4,161.25 4,161.25 4,161.25 4,161.25 0.0K
12:03 4,162.02 4,162.02 4,162.02 4,162.02 0.0K
12:04 4,160.25 4,160.25 4,160.25 4,160.25 0.0K
12:05 4,158.59 4,158.59 4,158.59 4,158.59 0.0K
12:06 4,158.68 4,158.68 4,158.68 4,158.68 0.0K
12:07 4,159.32 4,159.32 4,159.32 4,159.32 0.0K
12:08 4,159.41 4,159.41 4,159.41 4,159.41 0.0K
12:09 4,160.31 4,160.31 4,160.31 4,160.31 0.0K
12:10 4,161.47 4,161.47 4,161.47 4,161.47 0.0K
12:11 4,161.19 4,161.19 4,161.19 4,161.19 0.0K
12:12 4,159.20 4,159.20 4,159.20 4,159.20 0.0K
12:13 4,160.44 4,160.44 4,160.44 4,160.44 0.0K
12:14 4,161.20 4,161.20 4,161.20 4,161.20 0.0K
12:15 4,161.13 4,161.13 4,161.13 4,161.13 0.0K
12:16 4,162.45 4,162.45 4,162.45 4,162.45 0.0K
12:17 4,163.74 4,163.74 4,163.74 4,163.74 0.0K
12:18 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
12:19 4,164.40 4,164.40 4,164.40 4,164.40 0.0K
12:20 4,164.25 4,164.25 4,164.25 4,164.25 0.0K
12:21 4,165.70 4,165.70 4,165.70 4,165.70 0.0K
12:22 4,164.77 4,164.77 4,164.77 4,164.77 0.0K
12:23 4,165.78 4,165.78 4,165.78 4,165.78 0.0K
12:24 4,166.15 4,166.15 4,166.15 4,166.15 0.0K
12:25 4,166.26 4,166.26 4,166.26 4,166.26 0.0K
12:26 4,163.37 4,163.37 4,163.37 4,163.37 0.0K
12:27 4,160.06 4,160.06 4,160.06 4,160.06 0.0K
12:28 4,160.60 4,160.60 4,160.60 4,160.60 0.0K
12:29 4,159.39 4,159.39 4,159.39 4,159.39 0.0K
12:30 4,157.36 4,157.36 4,157.36 4,157.36 0.0K
12:31 4,157.65 4,157.65 4,157.65 4,157.65 0.0K
12:32 4,157.40 4,157.40 4,157.40 4,157.40 0.0K
12:33 4,157.98 4,157.98 4,157.98 4,157.98 0.0K
12:34 4,157.78 4,157.78 4,157.78 4,157.78 0.0K
12:35 4,156.94 4,156.94 4,156.94 4,156.94 0.0K
12:36 4,158.01 4,158.01 4,158.01 4,158.01 0.0K
12:37 4,156.99 4,156.99 4,156.99 4,156.99 0.0K
12:38 4,157.62 4,157.62 4,157.62 4,157.62 0.0K
12:39 4,158.81 4,158.81 4,158.81 4,158.81 0.0K
12:40 4,157.35 4,157.35 4,157.35 4,157.35 0.0K
12:41 4,158.19 4,158.19 4,158.19 4,158.19 0.0K
12:42 4,156.88 4,156.88 4,156.88 4,156.88 0.0K
12:43 4,157.43 4,157.43 4,157.43 4,157.43 0.0K
12:44 4,158.27 4,158.27 4,158.27 4,158.27 0.0K
12:45 4,157.57 4,157.57 4,157.57 4,157.57 0.0K
12:46 4,156.57 4,156.57 4,156.57 4,156.57 0.0K
12:47 4,157.86 4,157.86 4,157.86 4,157.86 0.0K
12:48 4,158.03 4,158.03 4,158.03 4,158.03 0.0K
12:49 4,158.16 4,158.16 4,158.16 4,158.16 0.0K
12:50 4,157.60 4,157.60 4,157.60 4,157.60 0.0K
12:51 4,157.23 4,157.23 4,157.23 4,157.23 0.0K
12:52 4,156.88 4,156.88 4,156.88 4,156.88 0.0K
12:53 4,157.38 4,157.38 4,157.38 4,157.38 0.0K
12:54 4,158.09 4,158.09 4,158.09 4,158.09 0.0K
12:55 4,156.81 4,156.81 4,156.81 4,156.81 0.0K
12:56 4,156.93 4,156.93 4,156.93 4,156.93 0.0K
12:57 4,156.61 4,156.61 4,156.61 4,156.61 0.0K
12:58 4,157.47 4,157.47 4,157.47 4,157.47 0.0K
12:59 4,157.61 4,157.61 4,157.61 4,157.61 0.0K
13:00 4,156.18 4,156.18 4,156.18 4,156.18 0.0K
13:01 4,154.83 4,154.83 4,154.83 4,154.83 0.0K
13:02 4,154.88 4,154.88 4,154.88 4,154.88 0.0K
13:03 4,155.10 4,155.10 4,155.10 4,155.10 0.0K
13:04 4,156.90 4,156.90 4,156.90 4,156.90 0.0K
13:05 4,158.61 4,158.61 4,158.61 4,158.61 0.0K
13:06 4,158.64 4,158.64 4,158.64 4,158.64 0.0K
13:07 4,156.54 4,156.54 4,156.54 4,156.54 0.0K
13:08 4,157.10 4,157.10 4,157.10 4,157.10 0.0K
13:09 4,155.48 4,155.48 4,155.48 4,155.48 0.0K
13:10 4,155.90 4,155.90 4,155.90 4,155.90 0.0K
13:11 4,153.12 4,153.12 4,153.12 4,153.12 0.0K
13:12 4,151.56 4,151.56 4,151.56 4,151.56 0.0K
13:13 4,150.68 4,150.68 4,150.68 4,150.68 0.0K
13:14 4,148.00 4,148.00 4,148.00 4,148.00 0.0K
13:15 4,146.80 4,146.80 4,146.80 4,146.80 0.0K
13:16 4,146.82 4,146.82 4,146.82 4,146.82 0.0K
13:17 4,146.74 4,146.74 4,146.74 4,146.74 0.0K
13:18 4,147.32 4,147.32 4,147.32 4,147.32 0.0K
13:19 4,145.79 4,145.79 4,145.79 4,145.79 0.0K
13:20 4,146.80 4,146.80 4,146.80 4,146.80 0.0K
13:21 4,143.26 4,143.26 4,143.26 4,143.26 0.0K
13:22 4,144.02 4,144.02 4,144.02 4,144.02 0.0K
13:23 4,143.90 4,143.90 4,143.90 4,143.90 0.0K
13:24 4,143.74 4,143.74 4,143.74 4,143.74 0.0K
13:25 4,143.49 4,143.49 4,143.49 4,143.49 0.0K
13:26 4,144.83 4,144.83 4,144.83 4,144.83 0.0K
13:27 4,142.63 4,142.63 4,142.63 4,142.63 0.0K
13:28 4,143.28 4,143.28 4,143.28 4,143.28 0.0K
13:29 4,142.21 4,142.21 4,142.21 4,142.21 0.0K
13:30 4,140.36 4,140.36 4,140.36 4,140.36 0.0K
13:31 4,139.73 4,139.73 4,139.73 4,139.73 0.0K
13:32 4,137.33 4,137.33 4,137.33 4,137.33 0.0K
13:33 4,136.88 4,136.88 4,136.88 4,136.88 0.0K
13:34 4,136.71 4,136.71 4,136.71 4,136.71 0.0K
13:35 4,137.09 4,137.09 4,137.09 4,137.09 0.0K
13:36 4,135.96 4,135.96 4,135.96 4,135.96 0.0K
13:37 4,136.12 4,136.12 4,136.12 4,136.12 0.0K
13:38 4,136.81 4,136.81 4,136.81 4,136.81 0.0K
13:39 4,135.53 4,135.53 4,135.53 4,135.53 0.0K
13:40 4,135.87 4,135.87 4,135.87 4,135.87 0.0K
13:41 4,137.29 4,137.29 4,137.29 4,137.29 0.0K
13:42 4,136.24 4,136.24 4,136.24 4,136.24 0.0K
13:43 4,135.73 4,135.73 4,135.73 4,135.73 0.0K
13:44 4,135.18 4,135.18 4,135.18 4,135.18 0.0K
13:45 4,134.10 4,134.10 4,134.10 4,134.10 0.0K
13:46 4,134.56 4,134.56 4,134.56 4,134.56 0.0K
13:47 4,135.70 4,135.70 4,135.70 4,135.70 0.0K
13:48 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
13:49 4,135.05 4,135.05 4,135.05 4,135.05 0.0K
13:50 4,135.35 4,135.35 4,135.35 4,135.35 0.0K
13:51 4,135.82 4,135.82 4,135.82 4,135.82 0.0K
13:52 4,136.51 4,136.51 4,136.51 4,136.51 0.0K
13:53 4,136.57 4,136.57 4,136.57 4,136.57 0.0K
13:54 4,137.16 4,137.16 4,137.16 4,137.16 0.0K
13:55 4,134.63 4,134.63 4,134.63 4,134.63 0.0K
13:56 4,135.74 4,135.74 4,135.74 4,135.74 0.0K
13:57 4,135.58 4,135.58 4,135.58 4,135.58 0.0K
13:58 4,133.31 4,133.31 4,133.31 4,133.31 0.0K
13:59 4,131.77 4,131.77 4,131.77 4,131.77 0.0K
14:00 4,129.18 4,129.18 4,129.18 4,129.18 0.0K
14:01 4,129.03 4,129.03 4,129.03 4,129.03 0.0K
14:02 4,128.26 4,128.26 4,128.26 4,128.26 0.0K
14:03 4,130.72 4,130.72 4,130.72 4,130.72 0.0K
14:04 4,132.82 4,132.82 4,132.82 4,132.82 0.0K
14:05 4,133.30 4,133.30 4,133.30 4,133.30 0.0K
14:06 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
14:07 4,132.96 4,132.96 4,132.96 4,132.96 0.0K
14:08 4,132.70 4,132.70 4,132.70 4,132.70 0.0K
14:09 4,132.87 4,132.87 4,132.87 4,132.87 0.0K
14:10 4,132.13 4,132.13 4,132.13 4,132.13 0.0K
14:11 4,132.19 4,132.19 4,132.19 4,132.19 0.0K
14:12 4,130.13 4,130.13 4,130.13 4,130.13 0.0K
14:13 4,129.28 4,129.28 4,129.28 4,129.28 0.0K
14:14 4,124.74 4,124.74 4,124.74 4,124.74 0.0K
14:15 4,126.09 4,126.09 4,126.09 4,126.09 0.0K
14:16 4,126.83 4,126.83 4,126.83 4,126.83 0.0K
14:17 4,128.06 4,128.06 4,128.06 4,128.06 0.0K
14:18 4,130.17 4,130.17 4,130.17 4,130.17 0.0K
14:19 4,130.22 4,130.22 4,130.22 4,130.22 0.0K
14:20 4,129.09 4,129.09 4,129.09 4,129.09 0.0K
14:21 4,129.79 4,129.79 4,129.79 4,129.79 0.0K
14:22 4,131.09 4,131.09 4,131.09 4,131.09 0.0K
14:23 4,131.92 4,131.92 4,131.92 4,131.92 0.0K
14:24 4,130.73 4,130.73 4,130.73 4,130.73 0.0K
14:25 4,130.48 4,130.48 4,130.48 4,130.48 0.0K
14:26 4,131.35 4,131.35 4,131.35 4,131.35 0.0K
14:27 4,130.89 4,130.89 4,130.89 4,130.89 0.0K
14:28 4,130.28 4,130.28 4,130.28 4,130.28 0.0K
14:29 4,131.63 4,131.63 4,131.63 4,131.63 0.0K
14:30 4,134.31 4,134.31 4,134.31 4,134.31 0.0K
14:31 4,131.34 4,131.34 4,131.34 4,131.34 0.0K
14:32 4,132.14 4,132.14 4,132.14 4,132.14 0.0K
14:33 4,125.37 4,125.37 4,125.37 4,125.37 0.0K
14:34 4,123.21 4,123.21 4,123.21 4,123.21 0.0K
14:35 4,123.92 4,123.92 4,123.92 4,123.92 0.0K
14:36 4,125.28 4,125.28 4,125.28 4,125.28 0.0K
14:37 4,125.26 4,125.26 4,125.26 4,125.26 0.0K
14:38 4,124.82 4,124.82 4,124.82 4,124.82 0.0K
14:39 4,125.67 4,125.67 4,125.67 4,125.67 0.0K
14:40 4,127.68 4,127.68 4,127.68 4,127.68 0.0K
14:41 4,125.59 4,125.59 4,125.59 4,125.59 0.0K
14:42 4,125.10 4,125.10 4,125.10 4,125.10 0.0K
14:43 4,125.66 4,125.66 4,125.66 4,125.66 0.0K
14:44 4,125.33 4,125.33 4,125.33 4,125.33 0.0K
14:45 4,124.53 4,124.53 4,124.53 4,124.53 0.0K
14:46 4,124.09 4,124.09 4,124.09 4,124.09 0.0K
14:47 4,124.25 4,124.25 4,124.25 4,124.25 0.0K
14:48 4,124.56 4,124.56 4,124.56 4,124.56 0.0K
14:49 4,123.41 4,123.41 4,123.41 4,123.41 0.0K
14:50 4,124.17 4,124.17 4,124.17 4,124.17 0.0K
14:51 4,123.16 4,123.16 4,123.16 4,123.16 0.0K
14:52 4,122.14 4,122.14 4,122.14 4,122.14 0.0K
14:53 4,121.72 4,121.72 4,121.72 4,121.72 0.0K
14:54 4,117.54 4,117.54 4,117.54 4,117.54 0.0K
14:55 4,117.99 4,117.99 4,117.99 4,117.99 0.0K
14:56 4,120.36 4,120.36 4,120.36 4,120.36 0.0K
14:57 4,121.92 4,121.92 4,121.92 4,121.92 0.0K
14:58 4,123.17 4,123.17 4,123.17 4,123.17 0.0K
14:59 4,123.69 4,123.69 4,123.69 4,123.69 0.0K
15:00 4,122.54 4,122.54 4,122.54 4,122.54 0.0K
15:01 4,124.04 4,124.04 4,124.04 4,124.04 0.0K
15:02 4,124.43 4,124.43 4,124.43 4,124.43 0.0K
15:03 4,124.52 4,124.52 4,124.52 4,124.52 0.0K
15:04 4,123.58 4,123.58 4,123.58 4,123.58 0.0K
15:05 4,123.78 4,123.78 4,123.78 4,123.78 0.0K
15:06 4,124.52 4,124.52 4,124.52 4,124.52 0.0K
15:07 4,127.23 4,127.23 4,127.23 4,127.23 0.0K
15:08 4,129.18 4,129.18 4,129.18 4,129.18 0.0K
15:09 4,127.29 4,127.29 4,127.29 4,127.29 0.0K
15:10 4,126.51 4,126.51 4,126.51 4,126.51 0.0K
15:11 4,127.12 4,127.12 4,127.12 4,127.12 0.0K
15:12 4,125.31 4,125.31 4,125.31 4,125.31 0.0K
15:13 4,127.40 4,127.40 4,127.40 4,127.40 0.0K
15:14 4,126.81 4,126.81 4,126.81 4,126.81 0.0K
15:15 4,128.82 4,128.82 4,128.82 4,128.82 0.0K
15:16 4,129.09 4,129.09 4,129.09 4,129.09 0.0K
15:17 4,127.80 4,127.80 4,127.80 4,127.80 0.0K
15:18 4,127.34 4,127.34 4,127.34 4,127.34 0.0K
15:19 4,130.04 4,130.04 4,130.04 4,130.04 0.0K
15:20 4,131.18 4,131.18 4,131.18 4,131.18 0.0K
15:21 4,131.83 4,131.83 4,131.83 4,131.83 0.0K
15:22 4,132.06 4,132.06 4,132.06 4,132.06 0.0K
15:23 4,132.76 4,132.76 4,132.76 4,132.76 0.0K
15:24 4,132.48 4,132.48 4,132.48 4,132.48 0.0K
15:25 4,131.16 4,131.16 4,131.16 4,131.16 0.0K
15:26 4,130.32 4,130.32 4,130.32 4,130.32 0.0K
15:27 4,130.37 4,130.37 4,130.37 4,130.37 0.0K
15:28 4,126.96 4,126.96 4,126.96 4,126.96 0.0K
15:29 4,129.28 4,129.28 4,129.28 4,129.28 0.0K
15:30 4,127.94 4,127.94 4,127.94 4,127.94 0.0K
15:31 4,127.42 4,127.42 4,127.42 4,127.42 0.0K
15:32 4,127.92 4,127.92 4,127.92 4,127.92 0.0K
15:33 4,129.83 4,129.83 4,129.83 4,129.83 0.0K
15:34 4,131.12 4,131.12 4,131.12 4,131.12 0.0K
15:35 4,131.57 4,131.57 4,131.57 4,131.57 0.0K
15:36 4,131.36 4,131.36 4,131.36 4,131.36 0.0K
15:37 4,128.88 4,128.88 4,128.88 4,128.88 0.0K
15:38 4,128.61 4,128.61 4,128.61 4,128.61 0.0K
15:39 4,127.53 4,127.53 4,127.53 4,127.53 0.0K
15:40 4,124.33 4,124.33 4,124.33 4,124.33 0.0K
15:41 4,120.39 4,120.39 4,120.39 4,120.39 0.0K
15:42 4,118.75 4,118.75 4,118.75 4,118.75 0.0K
15:43 4,119.38 4,119.38 4,119.38 4,119.38 0.0K
15:44 4,121.48 4,121.48 4,121.48 4,121.48 0.0K
15:45 4,123.04 4,123.04 4,123.04 4,123.04 0.0K
15:46 4,123.50 4,123.50 4,123.50 4,123.50 0.0K
15:47 4,123.75 4,123.75 4,123.75 4,123.75 0.0K
15:48 4,125.63 4,125.63 4,125.63 4,125.63 0.0K
15:49 4,126.56 4,126.56 4,126.56 4,126.56 0.0K
15:50 4,125.70 4,125.70 4,125.70 4,125.70 0.0K
15:51 4,126.86 4,126.86 4,126.86 4,126.86 0.0K
15:52 4,123.84 4,123.84 4,123.84 4,123.84 0.0K
15:53 4,121.30 4,121.30 4,121.30 4,121.30 0.0K
15:54 4,120.66 4,120.66 4,120.66 4,120.66 0.0K
15:55 4,119.03 4,119.03 4,119.03 4,119.03 0.0K
15:56 4,119.56 4,119.56 4,119.56 4,119.56 0.0K
15:57 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
15:58 4,120.11 4,120.11 4,120.11 4,120.11 0.0K
15:59 4,120.79 4,120.79 4,120.79 4,120.79 0.0K
16:00 4,116.63 4,116.63 4,116.63 4,116.63 0.0K
16:01 4,120.42 4,120.42 4,120.42 4,120.42 0.0K
16:02 4,124.34 4,124.34 4,124.34 4,124.34 0.0K
16:03 4,124.37 4,124.37 4,124.37 4,124.37 0.0K
16:04 4,125.45 4,125.45 4,125.45 4,125.45 0.0K
16:05 4,126.93 4,126.93 4,126.93 4,126.93 0.0K
16:06 4,128.25 4,128.25 4,128.25 4,128.25 0.0K
16:07 4,129.05 4,129.05 4,129.05 4,129.05 0.0K
16:08 4,130.55 4,130.55 4,130.55 4,130.55 0.0K
16:09 4,131.51 4,131.51 4,131.51 4,131.51 0.0K
16:10 4,132.67 4,132.67 4,132.67 4,132.67 0.0K
16:11 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
16:12 4,135.32 4,135.32 4,135.32 4,135.32 0.0K
16:13 4,134.70 4,134.70 4,134.70 4,134.70 0.0K
16:14 4,138.46 4,138.46 4,138.46 4,138.46 0.0K
16:15 4,140.11 4,140.11 4,140.11 4,140.11 0.0K
16:16 4,136.42 4,136.42 4,136.42 4,136.42 0.0K
16:17 4,137.91 4,137.91 4,137.91 4,137.91 0.0K
16:18 4,136.59 4,136.59 4,136.59 4,136.59 0.0K
16:19 4,136.76 4,136.76 4,136.76 4,136.76 0.0K
16:20 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
16:21 4,140.25 4,140.25 4,140.25 4,140.25 0.0K
16:22 4,143.80 4,143.80 4,143.80 4,143.80 0.0K
16:23 4,149.13 4,149.13 4,149.13 4,149.13 0.0K
16:24 4,150.70 4,150.70 4,150.70 4,150.70 0.0K
16:25 4,148.26 4,148.26 4,148.26 4,148.26 0.0K
16:26 4,148.10 4,148.10 4,148.10 4,148.10 0.0K
16:27 4,149.33 4,149.33 4,149.33 4,149.33 0.0K
16:28 4,149.04 4,149.04 4,149.04 4,149.04 0.0K
16:29 4,144.86 4,144.86 4,144.86 4,144.86 0.0K
16:30 4,145.92 4,145.92 4,145.92 4,145.92 0.0K
16:31 4,146.17 4,146.17 4,146.17 4,146.17 0.0K
16:32 4,146.55 4,146.55 4,146.55 4,146.55 0.0K
16:33 4,144.94 4,144.94 4,144.94 4,144.94 0.0K
16:34 4,143.07 4,143.07 4,143.07 4,143.07 0.0K
16:35 4,144.09 4,144.09 4,144.09 4,144.09 0.0K
16:36 4,143.24 4,143.24 4,143.24 4,143.24 0.0K
16:37 4,142.99 4,142.99 4,142.99 4,142.99 0.0K
16:38 4,143.46 4,143.46 4,143.46 4,143.46 0.0K
16:39 4,146.97 4,146.97 4,146.97 4,146.97 0.0K
16:40 4,146.49 4,146.49 4,146.49 4,146.49 0.0K
16:41 4,144.42 4,144.42 4,144.42 4,144.42 0.0K
16:42 4,146.05 4,146.05 4,146.05 4,146.05 0.0K
16:43 4,146.22 4,146.22 4,146.22 4,146.22 0.0K
16:44 4,145.55 4,145.55 4,145.55 4,145.55 0.0K
16:45 4,147.31 4,147.31 4,147.31 4,147.31 0.0K
16:46 4,146.36 4,146.36 4,146.36 4,146.36 0.0K
16:47 4,147.21 4,147.21 4,147.21 4,147.21 0.0K
16:48 4,148.55 4,148.55 4,148.55 4,148.55 0.0K
16:49 4,150.67 4,150.67 4,150.67 4,150.67 0.0K
16:50 4,149.40 4,149.40 4,149.40 4,149.40 0.0K
16:51 4,147.82 4,147.82 4,147.82 4,147.82 0.0K
16:52 4,150.09 4,150.09 4,150.09 4,150.09 0.0K
16:53 4,152.55 4,152.55 4,152.55 4,152.55 0.0K
16:54 4,152.70 4,152.70 4,152.70 4,152.70 0.0K
16:55 4,151.17 4,151.17 4,151.17 4,151.17 0.0K
16:56 4,150.11 4,150.11 4,150.11 4,150.11 0.0K
16:57 4,150.86 4,150.86 4,150.86 4,150.86 0.0K
16:58 4,150.34 4,150.34 4,150.34 4,150.34 0.0K
16:59 4,149.31 4,149.31 4,149.31 4,149.31 0.0K
17:00 4,146.88 4,146.88 4,146.88 4,146.88 0.0K
17:01 4,147.04 4,147.04 4,147.04 4,147.04 0.0K
17:02 4,145.99 4,145.99 4,145.99 4,145.99 0.0K
17:03 4,145.10 4,145.10 4,145.10 4,145.10 0.0K
17:04 4,146.46 4,146.46 4,146.46 4,146.46 0.0K
17:05 4,145.87 4,145.87 4,145.87 4,145.87 0.0K
17:06 4,146.90 4,146.90 4,146.90 4,146.90 0.0K
17:07 4,147.11 4,147.11 4,147.11 4,147.11 0.0K
17:08 4,146.78 4,146.78 4,146.78 4,146.78 0.0K
17:09 4,146.62 4,146.62 4,146.62 4,146.62 0.0K
17:10 4,148.34 4,148.34 4,148.34 4,148.34 0.0K
17:11 4,148.64 4,148.64 4,148.64 4,148.64 0.0K
17:12 4,151.57 4,151.57 4,151.57 4,151.57 0.0K
17:13 4,150.61 4,150.61 4,150.61 4,150.61 0.0K
17:14 4,150.87 4,150.87 4,150.87 4,150.87 0.0K
17:15 4,151.41 4,151.41 4,151.41 4,151.41 0.0K
17:16 4,150.86 4,150.86 4,150.86 4,150.86 0.0K
17:17 4,149.57 4,149.57 4,149.57 4,149.57 0.0K
17:18 4,150.34 4,150.34 4,150.34 4,150.34 0.0K
17:19 4,149.02 4,149.02 4,149.02 4,149.02 0.0K
17:20 4,148.15 4,148.15 4,148.15 4,148.15 0.0K
17:21 4,147.06 4,147.06 4,147.06 4,147.06 0.0K
17:22 4,146.50 4,146.50 4,146.50 4,146.50 0.0K
17:23 4,145.95 4,145.95 4,145.95 4,145.95 0.0K
17:24 4,145.48 4,145.48 4,145.48 4,145.48 0.0K
17:25 4,144.65 4,144.65 4,144.65 4,144.65 0.0K
17:30 4,135.38 4,135.38 4,135.38 4,135.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 4,232.19 4,257.49 4,206.35 4,236.17 0.0M
2025-09-28 4,164.66 4,198.96 4,146.07 4,198.02 0.0M
2025-09-26 4,164.66 4,198.96 4,146.07 4,198.02 0.0M
2025-09-25 4,221.77 4,221.77 4,116.63 4,135.38 0.0M
2025-09-24 4,280.59 4,280.59 4,211.31 4,212.70 0.0M
2025-09-23 4,248.08 4,321.34 4,242.78 4,306.79 0.0M
2025-09-22 4,241.52 4,255.58 4,219.20 4,236.97 0.0M
2025-09-21 4,256.22 4,278.00 4,221.82 4,228.72 0.0M
2025-09-19 4,256.22 4,278.00 4,221.82 4,228.72 0.0M
2025-09-18 4,219.91 4,273.23 4,219.91 4,256.94 0.0M
2025-09-17 4,231.36 4,242.36 4,201.53 4,202.74 0.0M
2025-09-16 4,295.49 4,305.44 4,215.41 4,223.99 0.0M
2025-09-15 4,286.46 4,343.52 4,280.96 4,297.31 0.0M
2025-09-12 4,270.54 4,286.89 4,247.80 4,259.00 0.0M
2025-09-11 4,248.01 4,276.31 4,219.81 4,263.60 0.0M
2025-09-10 4,261.56 4,287.81 4,249.03 4,252.78 0.0M
2025-09-09 4,251.92 4,265.38 4,210.40 4,226.81 0.0M
2025-09-08 4,285.09 4,285.09 4,227.72 4,248.80 0.0M
2025-09-05 4,266.87 4,317.12 4,250.14 4,263.98 0.0M
2025-09-04 4,244.56 4,263.41 4,221.09 4,234.61 0.0M
2025-09-03 4,236.34 4,271.85 4,219.71 4,250.15 0.0M
2025-09-02 4,339.69 4,352.14 4,211.98 4,211.98 0.0M
2025-09-01 4,286.59 4,334.19 4,286.59 4,331.59 0.0M
2025-08-29 4,296.65 4,316.76 4,275.32 4,275.32 0.0M
2025-08-28 4,322.95 4,351.37 4,294.48 4,311.13 0.0M
2025-08-27 4,311.03 4,317.16 4,276.13 4,311.99 0.0M
2025-08-26 4,314.43 4,318.18 4,272.72 4,295.48 0.0M
2025-08-25 4,333.60 4,354.64 4,333.13 4,334.90 0.0M
2025-08-22 4,243.14 4,355.77 4,243.14 4,350.66 0.0M
2025-08-21 4,276.70 4,282.51 4,247.20 4,258.08 0.0M
2025-08-20 4,289.87 4,300.50 4,269.31 4,281.92 0.0M
2025-08-19 4,281.92 4,321.27 4,268.41 4,314.62 0.0M
2025-08-18 4,278.67 4,288.30 4,242.11 4,260.02 0.0M
2025-08-15 4,291.39 4,318.74 4,273.44 4,280.12 0.0M
2025-08-14 4,222.21 4,264.85 4,219.68 4,261.12 0.0M
2025-08-13 4,233.21 4,247.18 4,213.56 4,225.54 0.0M
2025-08-12 4,225.58 4,232.95 4,189.85 4,217.60 0.0M
2025-08-11 4,244.34 4,247.79 4,201.56 4,203.06 0.0M
2025-08-08 4,227.10 4,236.43 4,201.11 4,225.84 0.0M
2025-08-07 4,179.26 4,231.52 4,174.70 4,218.27 0.0M
2025-08-06 4,180.97 4,217.71 4,148.04 4,156.67 0.0M
2025-08-05 4,155.29 4,185.84 4,151.05 4,157.53 0.0M
2025-08-04 4,119.69 4,135.64 4,107.12 4,130.42 0.0M
2025-08-01 4,111.70 4,122.89 4,056.40 4,095.24 0.0M
2025-07-31 4,258.74 4,262.61 4,160.23 4,164.63 0.0M
2025-07-30 4,231.94 4,276.73 4,223.14 4,242.74 0.0M
2025-07-29 4,267.64 4,291.97 4,243.33 4,248.54 0.0M
2025-07-28 4,324.02 4,345.25 4,235.59 4,243.74 0.0M
2025-07-25 4,246.79 4,257.50 4,218.37 4,257.50 0.0M
2025-07-24 4,271.23 4,293.14 4,242.66 4,257.94 0.0M
2025-07-23 4,222.31 4,271.44 4,222.26 4,247.63 0.0M
2025-07-22 4,226.57 4,226.57 4,162.88 4,167.74 0.0M
2025-07-21 4,231.29 4,232.80 4,190.37 4,229.53 0.0M
2025-07-18 4,230.81 4,260.40 4,198.86 4,209.58 0.0M
2025-07-17 4,207.30 4,232.78 4,162.79 4,205.67 0.0M
2025-07-16 4,176.33 4,203.43 4,159.08 4,170.14 0.0M
2025-07-15 4,220.37 4,234.65 4,180.89 4,183.02 0.0M
2025-07-14 4,185.59 4,198.27 4,168.78 4,198.27 0.0M
2025-07-11 4,275.81 4,275.91 4,238.54 4,241.52 0.0M
2025-07-10 4,202.68 4,292.29 4,198.49 4,289.66 0.0M
2025-07-09 4,142.62 4,202.09 4,127.03 4,183.85 0.0M
2025-07-08 4,117.72 4,139.23 4,104.29 4,133.13 0.0M
2025-07-07 4,073.82 4,111.63 4,062.57 4,106.76 0.0M
2025-07-04 4,076.25 4,076.95 4,038.55 4,055.84 0.0M
2025-07-03 4,073.99 4,111.31 4,060.81 4,092.86 0.0M
2025-07-02 4,048.69 4,063.75 4,026.94 4,048.25 0.0M
2025-07-01 4,049.93 4,066.31 3,993.37 4,033.60 0.0M
2025-06-30 4,131.20 4,136.27 4,033.83 4,033.85 0.0M
2025-06-27 4,020.06 4,094.59 4,020.06 4,091.98 0.0M
2025-06-26 4,015.09 4,022.71 3,978.49 3,993.91 0.0M
2025-06-25 3,990.86 4,025.79 3,981.09 3,986.27 0.0M
2025-06-24 3,972.40 4,011.46 3,958.27 3,965.74 0.0M
2025-06-23 3,867.37 3,892.13 3,839.27 3,863.52 0.0M
2025-06-20 3,897.62 3,899.60 3,869.20 3,871.45 0.0M
2025-06-19 3,873.88 3,922.12 3,866.13 3,897.96 0.0M
2025-06-18 3,937.82 3,952.10 3,900.03 3,918.88 0.0M
2025-06-17 3,958.36 3,973.23 3,942.97 3,944.19 0.0M
2025-06-16 3,934.72 3,998.78 3,934.72 3,987.33 0.0M
2025-06-13 3,916.75 3,966.06 3,916.75 3,932.36 0.0M
2025-06-12 4,039.78 4,047.87 4,000.74 4,008.08 0.0M
2025-06-11 4,089.27 4,103.75 4,057.83 4,070.21 0.0M
2025-06-10 4,073.01 4,098.79 4,066.39 4,089.64 0.0M
2025-06-09 4,063.76 4,099.18 4,063.76 4,073.54 0.0M
2025-06-07 4,055.96 4,047.84 4,047.84 4,047.84 0.0M
2025-06-06 4,055.96 4,059.08 4,046.62 4,047.84 0.0M
2025-06-05 4,045.26 4,086.26 4,026.16 4,061.29 0.0M
2025-06-04 4,022.33 4,052.95 4,013.06 4,042.96 0.0M
2025-06-03 4,034.57 4,039.29 3,954.30 3,995.85 0.0M
2025-06-02 4,038.09 4,060.46 3,999.46 4,020.95 0.0M
2025-05-30 4,049.98 4,105.64 4,029.16 4,056.17 0.0M
2025-05-29 4,056.73 4,072.19 4,056.29 4,070.00 0.0M
2025-05-28 4,067.51 4,072.93 4,037.99 4,056.97 0.0M
2025-05-27 4,076.15 4,130.88 4,043.65 4,070.18 0.0M
2025-05-26 4,096.09 4,113.80 4,071.24 4,091.73 0.0M
2025-05-23 4,087.67 4,123.29 3,967.00 4,034.51 0.0M
2025-05-22 4,158.59 4,163.21 4,054.02 4,077.03 0.0M
2025-05-21 4,208.07 4,208.07 4,152.98 4,197.16 0.0M
2025-05-20 4,230.97 4,232.83 4,186.66 4,226.77 0.0M
2025-05-19 4,186.12 4,214.29 4,145.23 4,206.49 0.0M
2025-05-16 4,248.12 4,270.99 4,188.00 4,208.80 0.0M
2025-05-15 4,192.28 4,245.25 4,172.11 4,235.96 0.0M
2025-05-14 4,247.12 4,259.02 4,201.56 4,215.11 0.0M
2025-05-13 4,223.16 4,257.27 4,218.24 4,243.12 0.0M
2025-05-12 4,120.15 4,266.14 4,120.15 4,235.71 0.0M
2025-05-09 4,087.79 4,100.93 4,053.77 4,068.31 0.0M
2025-05-08 4,033.71 4,112.65 4,033.71 4,067.86 0.0M
2025-05-07 4,043.82 4,068.50 4,028.14 4,048.99 0.0M
2025-05-06 4,097.00 4,097.00 4,034.65 4,067.53 0.0M
2025-05-05 4,101.72 4,114.43 4,075.57 4,107.98 0.0M
2025-05-02 4,068.35 4,123.66 4,057.61 4,107.74 0.0M
2025-05-01 4,053.22 4,056.27 4,030.45 4,033.92 0.0M
2025-04-30 4,013.89 4,056.42 3,998.33 4,051.67 0.0M
2025-04-29 4,023.77 4,040.72 3,980.06 3,993.28 0.0M
2025-04-28 4,017.50 4,055.83 4,006.10 4,024.10 0.0M
2025-04-25 4,040.93 4,055.41 3,978.20 4,011.97 0.0M
2025-04-24 3,965.07 3,997.31 3,933.72 3,993.54 0.0M
2025-04-23 3,969.84 4,021.35 3,947.49 3,978.94 0.0M
2025-04-22 3,843.66 3,924.25 3,800.93 3,906.40 0.0M
2025-04-17 3,819.08 3,862.78 3,785.02 3,859.94 0.0M
2025-04-16 3,804.43 3,819.47 3,751.01 3,814.95 0.0M
2025-04-15 3,850.93 3,918.84 3,842.26 3,890.83 0.0M
2025-04-14 3,790.24 3,853.91 3,780.65 3,846.36 0.0M
2025-04-11 3,736.21 3,736.21 3,616.48 3,667.94 0.0M
2025-04-10 3,559.97 3,959.90 3,557.40 3,752.76 0.0M
2025-04-09 3,512.09 3,568.40 3,435.14 3,492.96 0.0M
2025-04-08 3,688.91 3,752.05 3,615.58 3,696.84 0.0M
2025-04-07 3,648.09 3,804.10 3,406.88 3,587.69 0.0M
2025-04-04 4,060.99 4,091.38 3,749.27 3,789.19 0.0M
2025-04-03 4,215.09 4,256.38 4,092.61 4,117.79 0.0M
2025-04-02 4,320.94 4,333.88 4,235.45 4,311.03 0.0M
2025-04-01 4,306.64 4,347.36 4,291.54 4,342.97 0.0M
2025-03-31 4,318.58 4,318.58 4,247.45 4,258.57 0.0M
2025-03-28 4,394.08 4,427.71 4,333.79 4,367.75 0.0M
2025-03-27 4,403.29 4,412.58 4,354.41 4,410.10 0.0M
2025-03-26 4,507.17 4,507.17 4,430.29 4,438.29 0.0M
2025-03-25 4,463.02 4,500.62 4,412.75 4,490.90 0.0M
2025-03-24 4,458.37 4,470.15 4,400.27 4,440.89 0.0M
2025-03-21 4,419.23 4,424.94 4,386.61 4,402.94 0.0M
2025-03-20 4,424.96 4,459.60 4,375.37 4,430.41 0.0M
2025-03-19 4,354.13 4,420.96 4,354.13 4,409.05 0.0M
2025-03-18 4,375.80 4,409.35 4,357.74 4,383.46 0.0M
2025-03-17 4,346.55 4,372.76 4,332.11 4,360.62 0.0M
2025-03-14 4,253.15 4,352.84 4,249.72 4,346.09 0.0M
2025-03-13 4,287.06 4,301.47 4,241.66 4,241.66 0.0M
2025-03-12 4,291.24 4,323.99 4,263.79 4,300.35 0.0M
2025-03-11 4,342.17 4,379.15 4,244.19 4,250.29 0.0M
2025-03-10 4,434.75 4,437.27 4,309.33 4,310.08 0.0M
2025-03-07 4,367.07 4,430.11 4,339.06 4,419.25 0.0M
2025-03-06 4,506.57 4,506.57 4,355.18 4,415.71 0.0M
2025-03-05 4,408.13 4,475.31 4,408.13 4,437.37 0.0M
2025-03-04 4,509.09 4,509.09 4,341.67 4,341.67 0.0M
2025-03-03 4,499.78 4,570.93 4,473.59 4,555.87 0.0M
2025-02-28 4,451.71 4,491.39 4,431.10 4,477.64 0.0M
2025-02-27 4,532.97 4,542.74 4,469.14 4,481.59 0.0M
2025-02-26 4,516.63 4,565.96 4,516.63 4,551.58 0.0M
2025-02-25 4,498.88 4,521.91 4,471.74 4,493.49 0.0M
2025-02-24 4,574.55 4,581.26 4,483.86 4,505.02 0.0M
2025-02-21 4,566.27 4,615.72 4,554.42 4,567.51 0.0M
2025-02-20 4,578.11 4,604.14 4,555.55 4,555.55 0.0M
2025-02-19 4,650.47 4,658.06 4,542.26 4,554.55 0.0M
2025-02-18 4,643.11 4,648.85 4,601.89 4,642.26 0.0M
2025-02-17 4,575.82 4,624.98 4,570.11 4,624.98 0.0M
2025-02-14 4,567.04 4,582.13 4,558.20 4,570.76 0.0M
2025-02-13 4,512.18 4,566.43 4,488.28 4,550.12 0.0M
2025-02-12 4,496.74 4,511.11 4,453.62 4,461.55 0.0M
2025-02-11 4,466.38 4,497.22 4,450.10 4,494.65 0.0M
2025-02-10 4,437.40 4,488.75 4,437.26 4,483.28 0.0M
2025-02-07 4,475.92 4,478.49 4,429.15 4,436.18 0.0M
2025-02-06 4,423.10 4,494.45 4,423.10 4,479.11 0.0M
2025-02-05 4,357.15 4,406.70 4,344.68 4,406.70 0.0M
2025-02-04 4,352.57 4,365.75 4,287.51 4,363.29 0.0M
2025-02-03 4,322.18 4,336.89 4,261.57 4,334.24 0.0M
2025-01-31 4,414.47 4,431.46 4,403.97 4,414.52 0.0M
2025-01-30 4,382.01 4,412.45 4,382.01 4,412.45 0.0M
2025-01-29 4,370.99 4,388.38 4,363.04 4,367.56 0.0M
2025-01-28 4,345.60 4,364.46 4,325.94 4,341.77 0.0M
2025-01-27 4,330.54 4,348.64 4,300.91 4,340.38 0.0M
2025-01-24 4,454.80 4,478.00 4,385.93 4,386.10 0.0M
2025-01-23 4,414.52 4,429.07 4,325.48 4,429.07 0.0M
2025-01-22 4,324.96 4,370.53 4,324.96 4,348.78 0.0M
2025-01-21 4,251.56 4,313.92 4,251.56 4,313.92 0.0M
2025-01-20 4,262.10 4,263.58 4,225.87 4,244.19 0.0M
2025-01-17 4,220.53 4,262.93 4,205.28 4,262.53 0.0M
2025-01-16 4,200.79 4,210.69 4,178.09 4,206.65 0.0M
2025-01-15 4,040.63 4,184.91 4,034.40 4,184.91 0.0M
2025-01-14 4,055.37 4,064.10 4,023.80 4,036.52 0.0M
2025-01-13 4,054.87 4,054.87 3,997.44 4,017.32 0.0M
2025-01-10 4,109.00 4,129.21 4,060.26 4,072.29 0.0M
2025-01-09 4,091.27 4,117.46 4,079.80 4,098.40 0.0M
2025-01-08 4,084.55 4,128.03 4,058.86 4,093.25 0.0M
2025-01-07 4,092.35 4,140.01 4,038.66 4,068.07 0.0M
2025-01-06 4,065.45 4,066.54 4,051.58 4,054.45 0.0M
2025-01-03 4,054.99 4,075.90 4,040.63 4,064.68 0.0M
2025-01-02 4,001.59 4,054.86 4,001.59 4,052.10 0.0M