N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
646.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 645.43 645.43 645.43 645.43 0.0K
09:02 645.65 645.65 645.65 645.65 0.0K
09:03 645.27 645.27 645.27 645.27 0.0K
09:04 645.83 645.83 645.83 645.83 0.0K
09:05 646.08 646.08 646.08 646.08 0.0K
09:06 645.27 645.27 645.27 645.27 0.0K
09:07 643.89 643.89 643.89 643.89 0.0K
09:08 643.92 643.92 643.92 643.92 0.0K
09:09 644.49 644.49 644.49 644.49 0.0K
09:10 643.58 643.58 643.58 643.58 0.0K
09:11 642.61 642.61 642.61 642.61 0.0K
09:12 642.82 642.82 642.82 642.82 0.0K
09:13 643.72 643.72 643.72 643.72 0.0K
09:14 643.64 643.64 643.64 643.64 0.0K
09:15 644.06 644.06 644.06 644.06 0.0K
09:16 644.28 644.28 644.28 644.28 0.0K
09:17 644.35 644.35 644.35 644.35 0.0K
09:18 644.57 644.57 644.57 644.57 0.0K
09:19 643.86 643.86 643.86 643.86 0.0K
09:20 644.04 644.04 644.04 644.04 0.0K
09:21 644.51 644.51 644.51 644.51 0.0K
09:22 644.81 644.81 644.81 644.81 0.0K
09:23 643.65 643.65 643.65 643.65 0.0K
09:24 643.13 643.13 643.13 643.13 0.0K
09:25 642.62 642.62 642.62 642.62 0.0K
09:26 643.25 643.25 643.25 643.25 0.0K
09:27 642.76 642.76 642.76 642.76 0.0K
09:28 642.42 642.42 642.42 642.42 0.0K
09:29 641.57 641.57 641.57 641.57 0.0K
09:30 641.98 641.98 641.98 641.98 0.0K
09:31 643.26 643.26 643.26 643.26 0.0K
09:32 643.41 643.41 643.41 643.41 0.0K
09:33 643.27 643.27 643.27 643.27 0.0K
09:34 643.07 643.07 643.07 643.07 0.0K
09:35 643.92 643.92 643.92 643.92 0.0K
09:36 643.64 643.64 643.64 643.64 0.0K
09:37 643.39 643.39 643.39 643.39 0.0K
09:38 643.64 643.64 643.64 643.64 0.0K
09:39 643.04 643.04 643.04 643.04 0.0K
09:40 642.66 642.66 642.66 642.66 0.0K
09:41 642.92 642.92 642.92 642.92 0.0K
09:42 642.85 642.85 642.85 642.85 0.0K
09:43 642.80 642.80 642.80 642.80 0.0K
09:44 642.42 642.42 642.42 642.42 0.0K
09:45 642.69 642.69 642.69 642.69 0.0K
09:46 642.68 642.68 642.68 642.68 0.0K
09:47 642.67 642.67 642.67 642.67 0.0K
09:48 641.99 641.99 641.99 641.99 0.0K
09:49 641.78 641.78 641.78 641.78 0.0K
09:50 641.47 641.47 641.47 641.47 0.0K
09:51 641.70 641.70 641.70 641.70 0.0K
09:52 642.40 642.40 642.40 642.40 0.0K
09:53 642.39 642.39 642.39 642.39 0.0K
09:54 642.35 642.35 642.35 642.35 0.0K
09:55 642.39 642.39 642.39 642.39 0.0K
09:56 642.31 642.31 642.31 642.31 0.0K
09:57 642.54 642.54 642.54 642.54 0.0K
09:58 642.02 642.02 642.02 642.02 0.0K
09:59 642.12 642.12 642.12 642.12 0.0K
10:00 642.24 642.24 642.24 642.24 0.0K
10:01 642.80 642.80 642.80 642.80 0.0K
10:02 642.37 642.37 642.37 642.37 0.0K
10:03 642.51 642.51 642.51 642.51 0.0K
10:04 642.20 642.20 642.20 642.20 0.0K
10:05 642.22 642.22 642.22 642.22 0.0K
10:06 642.62 642.62 642.62 642.62 0.0K
10:07 642.54 642.54 642.54 642.54 0.0K
10:08 642.75 642.75 642.75 642.75 0.0K
10:09 642.87 642.87 642.87 642.87 0.0K
10:10 642.54 642.54 642.54 642.54 0.0K
10:11 642.38 642.38 642.38 642.38 0.0K
10:12 642.53 642.53 642.53 642.53 0.0K
10:13 642.96 642.96 642.96 642.96 0.0K
10:14 642.79 642.79 642.79 642.79 0.0K
10:15 642.95 642.95 642.95 642.95 0.0K
10:16 642.76 642.76 642.76 642.76 0.0K
10:17 642.53 642.53 642.53 642.53 0.0K
10:18 641.71 641.71 641.71 641.71 0.0K
10:19 641.67 641.67 641.67 641.67 0.0K
10:20 641.68 641.68 641.68 641.68 0.0K
10:21 641.44 641.44 641.44 641.44 0.0K
10:22 641.34 641.34 641.34 641.34 0.0K
10:23 641.20 641.20 641.20 641.20 0.0K
10:24 641.18 641.18 641.18 641.18 0.0K
10:25 641.00 641.00 641.00 641.00 0.0K
10:26 641.07 641.07 641.07 641.07 0.0K
10:27 640.83 640.83 640.83 640.83 0.0K
10:28 641.08 641.08 641.08 641.08 0.0K
10:29 640.86 640.86 640.86 640.86 0.0K
10:30 640.48 640.48 640.48 640.48 0.0K
10:31 639.75 639.75 639.75 639.75 0.0K
10:32 639.47 639.47 639.47 639.47 0.0K
10:33 639.33 639.33 639.33 639.33 0.0K
10:34 639.23 639.23 639.23 639.23 0.0K
10:35 639.33 639.33 639.33 639.33 0.0K
10:36 639.42 639.42 639.42 639.42 0.0K
10:37 639.09 639.09 639.09 639.09 0.0K
10:38 639.35 639.35 639.35 639.35 0.0K
10:39 639.67 639.67 639.67 639.67 0.0K
10:40 639.72 639.72 639.72 639.72 0.0K
10:41 639.90 639.90 639.90 639.90 0.0K
10:42 639.97 639.97 639.97 639.97 0.0K
10:43 639.89 639.89 639.89 639.89 0.0K
10:44 639.35 639.35 639.35 639.35 0.0K
10:45 639.39 639.39 639.39 639.39 0.0K
10:46 639.31 639.31 639.31 639.31 0.0K
10:47 638.98 638.98 638.98 638.98 0.0K
10:48 639.35 639.35 639.35 639.35 0.0K
10:49 639.04 639.04 639.04 639.04 0.0K
10:50 639.36 639.36 639.36 639.36 0.0K
10:51 639.15 639.15 639.15 639.15 0.0K
10:52 639.24 639.24 639.24 639.24 0.0K
10:53 639.56 639.56 639.56 639.56 0.0K
10:54 639.44 639.44 639.44 639.44 0.0K
10:55 639.04 639.04 639.04 639.04 0.0K
10:56 639.28 639.28 639.28 639.28 0.0K
10:57 639.90 639.90 639.90 639.90 0.0K
10:58 639.58 639.58 639.58 639.58 0.0K
10:59 638.71 638.71 638.71 638.71 0.0K
11:00 639.01 639.01 639.01 639.01 0.0K
11:01 639.25 639.25 639.25 639.25 0.0K
11:02 639.08 639.08 639.08 639.08 0.0K
11:03 638.76 638.76 638.76 638.76 0.0K
11:04 638.98 638.98 638.98 638.98 0.0K
11:05 638.77 638.77 638.77 638.77 0.0K
11:06 638.74 638.74 638.74 638.74 0.0K
11:07 638.96 638.96 638.96 638.96 0.0K
11:08 639.47 639.47 639.47 639.47 0.0K
11:09 639.38 639.38 639.38 639.38 0.0K
11:10 638.72 638.72 638.72 638.72 0.0K
11:11 638.85 638.85 638.85 638.85 0.0K
11:12 638.86 638.86 638.86 638.86 0.0K
11:13 639.19 639.19 639.19 639.19 0.0K
11:14 639.17 639.17 639.17 639.17 0.0K
11:15 639.15 639.15 639.15 639.15 0.0K
11:16 639.22 639.22 639.22 639.22 0.0K
11:17 639.10 639.10 639.10 639.10 0.0K
11:18 639.32 639.32 639.32 639.32 0.0K
11:19 639.63 639.63 639.63 639.63 0.0K
11:20 639.46 639.46 639.46 639.46 0.0K
11:21 639.42 639.42 639.42 639.42 0.0K
11:22 639.58 639.58 639.58 639.58 0.0K
11:23 639.63 639.63 639.63 639.63 0.0K
11:24 640.13 640.13 640.13 640.13 0.0K
11:25 639.54 639.54 639.54 639.54 0.0K
11:26 639.96 639.96 639.96 639.96 0.0K
11:27 640.10 640.10 640.10 640.10 0.0K
11:28 639.80 639.80 639.80 639.80 0.0K
11:29 639.75 639.75 639.75 639.75 0.0K
11:30 639.68 639.68 639.68 639.68 0.0K
11:31 639.58 639.58 639.58 639.58 0.0K
11:32 639.26 639.26 639.26 639.26 0.0K
11:33 639.25 639.25 639.25 639.25 0.0K
11:34 639.17 639.17 639.17 639.17 0.0K
11:35 639.01 639.01 639.01 639.01 0.0K
11:36 638.80 638.80 638.80 638.80 0.0K
11:37 638.84 638.84 638.84 638.84 0.0K
11:38 638.75 638.75 638.75 638.75 0.0K
11:39 638.62 638.62 638.62 638.62 0.0K
11:40 638.14 638.14 638.14 638.14 0.0K
11:41 637.93 637.93 637.93 637.93 0.0K
11:42 637.68 637.68 637.68 637.68 0.0K
11:43 637.62 637.62 637.62 637.62 0.0K
11:44 637.41 637.41 637.41 637.41 0.0K
11:45 637.44 637.44 637.44 637.44 0.0K
11:46 637.66 637.66 637.66 637.66 0.0K
11:47 637.66 637.66 637.66 637.66 0.0K
11:48 637.82 637.82 637.82 637.82 0.0K
11:49 638.18 638.18 638.18 638.18 0.0K
11:50 638.29 638.29 638.29 638.29 0.0K
11:51 638.08 638.08 638.08 638.08 0.0K
11:52 637.57 637.57 637.57 637.57 0.0K
11:53 637.16 637.16 637.16 637.16 0.0K
11:54 637.31 637.31 637.31 637.31 0.0K
11:55 637.70 637.70 637.70 637.70 0.0K
11:56 637.28 637.28 637.28 637.28 0.0K
11:57 637.35 637.35 637.35 637.35 0.0K
11:58 637.32 637.32 637.32 637.32 0.0K
11:59 637.52 637.52 637.52 637.52 0.0K
12:00 637.33 637.33 637.33 637.33 0.0K
12:01 637.34 637.34 637.34 637.34 0.0K
12:02 637.43 637.43 637.43 637.43 0.0K
12:03 637.88 637.88 637.88 637.88 0.0K
12:04 637.30 637.30 637.30 637.30 0.0K
12:05 637.75 637.75 637.75 637.75 0.0K
12:06 637.31 637.31 637.31 637.31 0.0K
12:07 637.52 637.52 637.52 637.52 0.0K
12:08 637.67 637.67 637.67 637.67 0.0K
12:09 637.93 637.93 637.93 637.93 0.0K
12:10 637.73 637.73 637.73 637.73 0.0K
12:11 637.57 637.57 637.57 637.57 0.0K
12:12 637.82 637.82 637.82 637.82 0.0K
12:13 638.46 638.46 638.46 638.46 0.0K
12:14 638.62 638.62 638.62 638.62 0.0K
12:15 638.75 638.75 638.75 638.75 0.0K
12:16 638.78 638.78 638.78 638.78 0.0K
12:17 638.89 638.89 638.89 638.89 0.0K
12:18 639.16 639.16 639.16 639.16 0.0K
12:19 639.16 639.16 639.16 639.16 0.0K
12:20 639.34 639.34 639.34 639.34 0.0K
12:21 639.37 639.37 639.37 639.37 0.0K
12:22 639.34 639.34 639.34 639.34 0.0K
12:23 639.36 639.36 639.36 639.36 0.0K
12:24 639.11 639.11 639.11 639.11 0.0K
12:25 639.03 639.03 639.03 639.03 0.0K
12:26 639.30 639.30 639.30 639.30 0.0K
12:27 639.72 639.72 639.72 639.72 0.0K
12:28 639.83 639.83 639.83 639.83 0.0K
12:29 639.68 639.68 639.68 639.68 0.0K
12:30 639.38 639.38 639.38 639.38 0.0K
12:31 639.52 639.52 639.52 639.52 0.0K
12:32 639.48 639.48 639.48 639.48 0.0K
12:33 639.54 639.54 639.54 639.54 0.0K
12:34 639.57 639.57 639.57 639.57 0.0K
12:35 639.89 639.89 639.89 639.89 0.0K
12:36 640.38 640.38 640.38 640.38 0.0K
12:37 640.40 640.40 640.40 640.40 0.0K
12:38 640.49 640.49 640.49 640.49 0.0K
12:39 640.56 640.56 640.56 640.56 0.0K
12:40 640.60 640.60 640.60 640.60 0.0K
12:41 640.64 640.64 640.64 640.64 0.0K
12:42 640.46 640.46 640.46 640.46 0.0K
12:43 640.62 640.62 640.62 640.62 0.0K
12:44 640.61 640.61 640.61 640.61 0.0K
12:45 640.44 640.44 640.44 640.44 0.0K
12:46 640.90 640.90 640.90 640.90 0.0K
12:47 640.83 640.83 640.83 640.83 0.0K
12:48 640.72 640.72 640.72 640.72 0.0K
12:49 640.72 640.72 640.72 640.72 0.0K
12:50 640.77 640.77 640.77 640.77 0.0K
12:51 640.69 640.69 640.69 640.69 0.0K
12:52 641.15 641.15 641.15 641.15 0.0K
12:53 641.13 641.13 641.13 641.13 0.0K
12:54 641.30 641.30 641.30 641.30 0.0K
12:55 640.68 640.68 640.68 640.68 0.0K
12:56 640.31 640.31 640.31 640.31 0.0K
12:57 640.22 640.22 640.22 640.22 0.0K
12:58 640.02 640.02 640.02 640.02 0.0K
12:59 640.59 640.59 640.59 640.59 0.0K
13:00 640.66 640.66 640.66 640.66 0.0K
13:01 640.83 640.83 640.83 640.83 0.0K
13:02 640.88 640.88 640.88 640.88 0.0K
13:03 641.03 641.03 641.03 641.03 0.0K
13:04 640.86 640.86 640.86 640.86 0.0K
13:05 641.07 641.07 641.07 641.07 0.0K
13:06 640.76 640.76 640.76 640.76 0.0K
13:07 640.97 640.97 640.97 640.97 0.0K
13:08 640.83 640.83 640.83 640.83 0.0K
13:09 641.70 641.70 641.70 641.70 0.0K
13:10 641.54 641.54 641.54 641.54 0.0K
13:11 641.20 641.20 641.20 641.20 0.0K
13:12 641.15 641.15 641.15 641.15 0.0K
13:13 641.45 641.45 641.45 641.45 0.0K
13:14 641.36 641.36 641.36 641.36 0.0K
13:15 641.07 641.07 641.07 641.07 0.0K
13:16 641.09 641.09 641.09 641.09 0.0K
13:17 641.12 641.12 641.12 641.12 0.0K
13:18 641.14 641.14 641.14 641.14 0.0K
13:19 641.05 641.05 641.05 641.05 0.0K
13:20 641.13 641.13 641.13 641.13 0.0K
13:21 641.20 641.20 641.20 641.20 0.0K
13:22 641.22 641.22 641.22 641.22 0.0K
13:23 641.01 641.01 641.01 641.01 0.0K
13:24 641.35 641.35 641.35 641.35 0.0K
13:25 641.48 641.48 641.48 641.48 0.0K
13:26 641.50 641.50 641.50 641.50 0.0K
13:27 641.66 641.66 641.66 641.66 0.0K
13:28 641.80 641.80 641.80 641.80 0.0K
13:29 642.00 642.00 642.00 642.00 0.0K
13:30 642.24 642.24 642.24 642.24 0.0K
13:31 641.99 641.99 641.99 641.99 0.0K
13:32 642.14 642.14 642.14 642.14 0.0K
13:33 642.73 642.73 642.73 642.73 0.0K
13:34 642.14 642.14 642.14 642.14 0.0K
13:35 642.21 642.21 642.21 642.21 0.0K
13:36 642.79 642.79 642.79 642.79 0.0K
13:37 642.49 642.49 642.49 642.49 0.0K
13:38 642.55 642.55 642.55 642.55 0.0K
13:39 642.71 642.71 642.71 642.71 0.0K
13:40 642.84 642.84 642.84 642.84 0.0K
13:41 642.89 642.89 642.89 642.89 0.0K
13:42 643.26 643.26 643.26 643.26 0.0K
13:43 643.18 643.18 643.18 643.18 0.0K
13:44 643.36 643.36 643.36 643.36 0.0K
13:45 643.43 643.43 643.43 643.43 0.0K
13:46 643.46 643.46 643.46 643.46 0.0K
13:47 643.68 643.68 643.68 643.68 0.0K
13:48 643.59 643.59 643.59 643.59 0.0K
13:49 643.72 643.72 643.72 643.72 0.0K
13:50 643.77 643.77 643.77 643.77 0.0K
13:51 643.79 643.79 643.79 643.79 0.0K
13:52 643.37 643.37 643.37 643.37 0.0K
13:53 643.29 643.29 643.29 643.29 0.0K
13:54 643.42 643.42 643.42 643.42 0.0K
13:55 643.74 643.74 643.74 643.74 0.0K
13:56 643.27 643.27 643.27 643.27 0.0K
13:57 643.37 643.37 643.37 643.37 0.0K
13:58 643.74 643.74 643.74 643.74 0.0K
13:59 643.64 643.64 643.64 643.64 0.0K
14:00 643.87 643.87 643.87 643.87 0.0K
14:01 643.67 643.67 643.67 643.67 0.0K
14:02 643.60 643.60 643.60 643.60 0.0K
14:03 643.38 643.38 643.38 643.38 0.0K
14:04 643.44 643.44 643.44 643.44 0.0K
14:05 643.15 643.15 643.15 643.15 0.0K
14:06 643.27 643.27 643.27 643.27 0.0K
14:07 643.46 643.46 643.46 643.46 0.0K
14:08 643.36 643.36 643.36 643.36 0.0K
14:09 643.30 643.30 643.30 643.30 0.0K
14:10 643.36 643.36 643.36 643.36 0.0K
14:11 643.63 643.63 643.63 643.63 0.0K
14:12 643.65 643.65 643.65 643.65 0.0K
14:13 643.16 643.16 643.16 643.16 0.0K
14:14 643.41 643.41 643.41 643.41 0.0K
14:15 643.19 643.19 643.19 643.19 0.0K
14:16 643.06 643.06 643.06 643.06 0.0K
14:17 643.43 643.43 643.43 643.43 0.0K
14:18 643.17 643.17 643.17 643.17 0.0K
14:19 642.96 642.96 642.96 642.96 0.0K
14:20 642.91 642.91 642.91 642.91 0.0K
14:21 642.99 642.99 642.99 642.99 0.0K
14:22 643.10 643.10 643.10 643.10 0.0K
14:23 643.16 643.16 643.16 643.16 0.0K
14:24 643.13 643.13 643.13 643.13 0.0K
14:25 642.93 642.93 642.93 642.93 0.0K
14:26 643.37 643.37 643.37 643.37 0.0K
14:27 643.24 643.24 643.24 643.24 0.0K
14:28 643.27 643.27 643.27 643.27 0.0K
14:29 643.25 643.25 643.25 643.25 0.0K
14:30 643.43 643.43 643.43 643.43 0.0K
14:31 643.43 643.43 643.43 643.43 0.0K
14:32 643.35 643.35 643.35 643.35 0.0K
14:33 643.42 643.42 643.42 643.42 0.0K
14:34 643.37 643.37 643.37 643.37 0.0K
14:35 643.25 643.25 643.25 643.25 0.0K
14:36 642.90 642.90 642.90 642.90 0.0K
14:37 642.87 642.87 642.87 642.87 0.0K
14:38 642.80 642.80 642.80 642.80 0.0K
14:39 642.80 642.80 642.80 642.80 0.0K
14:40 642.08 642.08 642.08 642.08 0.0K
14:41 642.19 642.19 642.19 642.19 0.0K
14:42 642.67 642.67 642.67 642.67 0.0K
14:43 642.34 642.34 642.34 642.34 0.0K
14:44 642.72 642.72 642.72 642.72 0.0K
14:45 642.75 642.75 642.75 642.75 0.0K
14:46 642.20 642.20 642.20 642.20 0.0K
14:47 642.70 642.70 642.70 642.70 0.0K
14:48 642.27 642.27 642.27 642.27 0.0K
14:49 642.32 642.32 642.32 642.32 0.0K
14:50 642.16 642.16 642.16 642.16 0.0K
14:51 641.89 641.89 641.89 641.89 0.0K
14:52 641.88 641.88 641.88 641.88 0.0K
14:53 641.86 641.86 641.86 641.86 0.0K
14:54 641.55 641.55 641.55 641.55 0.0K
14:55 641.54 641.54 641.54 641.54 0.0K
14:56 641.42 641.42 641.42 641.42 0.0K
14:57 641.39 641.39 641.39 641.39 0.0K
14:58 641.65 641.65 641.65 641.65 0.0K
14:59 641.47 641.47 641.47 641.47 0.0K
15:00 641.58 641.58 641.58 641.58 0.0K
15:01 641.61 641.61 641.61 641.61 0.0K
15:02 641.92 641.92 641.92 641.92 0.0K
15:03 641.95 641.95 641.95 641.95 0.0K
15:04 641.57 641.57 641.57 641.57 0.0K
15:05 641.89 641.89 641.89 641.89 0.0K
15:06 641.67 641.67 641.67 641.67 0.0K
15:07 641.76 641.76 641.76 641.76 0.0K
15:08 641.84 641.84 641.84 641.84 0.0K
15:09 641.76 641.76 641.76 641.76 0.0K
15:10 641.76 641.76 641.76 641.76 0.0K
15:11 641.72 641.72 641.72 641.72 0.0K
15:12 641.42 641.42 641.42 641.42 0.0K
15:13 641.68 641.68 641.68 641.68 0.0K
15:14 641.58 641.58 641.58 641.58 0.0K
15:15 641.65 641.65 641.65 641.65 0.0K
15:16 641.55 641.55 641.55 641.55 0.0K
15:17 641.32 641.32 641.32 641.32 0.0K
15:18 641.48 641.48 641.48 641.48 0.0K
15:19 641.41 641.41 641.41 641.41 0.0K
15:20 641.31 641.31 641.31 641.31 0.0K
15:21 641.32 641.32 641.32 641.32 0.0K
15:22 641.49 641.49 641.49 641.49 0.0K
15:23 641.38 641.38 641.38 641.38 0.0K
15:24 641.55 641.55 641.55 641.55 0.0K
15:25 641.60 641.60 641.60 641.60 0.0K
15:26 641.67 641.67 641.67 641.67 0.0K
15:27 641.49 641.49 641.49 641.49 0.0K
15:28 641.62 641.62 641.62 641.62 0.0K
15:29 641.56 641.56 641.56 641.56 0.0K
15:30 641.47 641.47 641.47 641.47 0.0K
15:31 641.33 641.33 641.33 641.33 0.0K
15:32 641.41 641.41 641.41 641.41 0.0K
15:33 641.81 641.81 641.81 641.81 0.0K
15:34 641.58 641.58 641.58 641.58 0.0K
15:35 641.44 641.44 641.44 641.44 0.0K
15:36 641.69 641.69 641.69 641.69 0.0K
15:37 642.03 642.03 642.03 642.03 0.0K
15:38 642.42 642.42 642.42 642.42 0.0K
15:39 642.50 642.50 642.50 642.50 0.0K
15:40 642.26 642.26 642.26 642.26 0.0K
15:41 642.12 642.12 642.12 642.12 0.0K
15:42 641.49 641.49 641.49 641.49 0.0K
15:43 641.78 641.78 641.78 641.78 0.0K
15:44 641.55 641.55 641.55 641.55 0.0K
15:45 641.20 641.20 641.20 641.20 0.0K
15:46 641.49 641.49 641.49 641.49 0.0K
15:47 641.57 641.57 641.57 641.57 0.0K
15:48 641.96 641.96 641.96 641.96 0.0K
15:49 641.71 641.71 641.71 641.71 0.0K
15:50 641.69 641.69 641.69 641.69 0.0K
15:51 641.96 641.96 641.96 641.96 0.0K
15:52 642.85 642.85 642.85 642.85 0.0K
15:53 642.44 642.44 642.44 642.44 0.0K
15:54 643.06 643.06 643.06 643.06 0.0K
15:55 642.72 642.72 642.72 642.72 0.0K
15:56 643.55 643.55 643.55 643.55 0.0K
15:57 643.84 643.84 643.84 643.84 0.0K
15:58 643.98 643.98 643.98 643.98 0.0K
15:59 644.56 644.56 644.56 644.56 0.0K
16:00 644.67 644.67 644.67 644.67 0.0K
16:01 644.51 644.51 644.51 644.51 0.0K
16:02 644.71 644.71 644.71 644.71 0.0K
16:03 644.87 644.87 644.87 644.87 0.0K
16:04 644.43 644.43 644.43 644.43 0.0K
16:05 643.97 643.97 643.97 643.97 0.0K
16:06 643.93 643.93 643.93 643.93 0.0K
16:07 644.32 644.32 644.32 644.32 0.0K
16:08 644.13 644.13 644.13 644.13 0.0K
16:09 643.79 643.79 643.79 643.79 0.0K
16:10 643.63 643.63 643.63 643.63 0.0K
16:11 643.44 643.44 643.44 643.44 0.0K
16:12 642.80 642.80 642.80 642.80 0.0K
16:13 642.72 642.72 642.72 642.72 0.0K
16:14 642.81 642.81 642.81 642.81 0.0K
16:15 641.84 641.84 641.84 641.84 0.0K
16:16 641.53 641.53 641.53 641.53 0.0K
16:17 641.77 641.77 641.77 641.77 0.0K
16:18 642.05 642.05 642.05 642.05 0.0K
16:19 641.70 641.70 641.70 641.70 0.0K
16:20 641.81 641.81 641.81 641.81 0.0K
16:21 641.78 641.78 641.78 641.78 0.0K
16:22 641.83 641.83 641.83 641.83 0.0K
16:23 642.19 642.19 642.19 642.19 0.0K
16:24 642.27 642.27 642.27 642.27 0.0K
16:25 641.74 641.74 641.74 641.74 0.0K
16:26 641.31 641.31 641.31 641.31 0.0K
16:27 641.42 641.42 641.42 641.42 0.0K
16:28 641.17 641.17 641.17 641.17 0.0K
16:29 641.17 641.17 641.17 641.17 0.0K
16:30 641.07 641.07 641.07 641.07 0.0K
16:31 641.19 641.19 641.19 641.19 0.0K
16:32 641.58 641.58 641.58 641.58 0.0K
16:33 641.65 641.65 641.65 641.65 0.0K
16:34 641.63 641.63 641.63 641.63 0.0K
16:35 641.49 641.49 641.49 641.49 0.0K
16:36 641.44 641.44 641.44 641.44 0.0K
16:37 641.47 641.47 641.47 641.47 0.0K
16:38 641.17 641.17 641.17 641.17 0.0K
16:39 641.24 641.24 641.24 641.24 0.0K
16:40 641.09 641.09 641.09 641.09 0.0K
16:41 640.64 640.64 640.64 640.64 0.0K
16:42 640.59 640.59 640.59 640.59 0.0K
16:43 641.08 641.08 641.08 641.08 0.0K
16:44 640.70 640.70 640.70 640.70 0.0K
16:45 641.26 641.26 641.26 641.26 0.0K
16:46 641.19 641.19 641.19 641.19 0.0K
16:47 641.15 641.15 641.15 641.15 0.0K
16:48 641.27 641.27 641.27 641.27 0.0K
16:49 641.21 641.21 641.21 641.21 0.0K
16:50 641.32 641.32 641.32 641.32 0.0K
16:51 641.44 641.44 641.44 641.44 0.0K
16:52 641.29 641.29 641.29 641.29 0.0K
16:53 641.45 641.45 641.45 641.45 0.0K
16:54 641.70 641.70 641.70 641.70 0.0K
16:55 641.51 641.51 641.51 641.51 0.0K
16:56 641.38 641.38 641.38 641.38 0.0K
16:57 641.30 641.30 641.30 641.30 0.0K
16:58 641.38 641.38 641.38 641.38 0.0K
16:59 641.61 641.61 641.61 641.61 0.0K
17:00 642.05 642.05 642.05 642.05 0.0K
17:01 642.30 642.30 642.30 642.30 0.0K
17:02 643.01 643.01 643.01 643.01 0.0K
17:03 642.78 642.78 642.78 642.78 0.0K
17:04 642.77 642.77 642.77 642.77 0.0K
17:05 643.12 643.12 643.12 643.12 0.0K
17:06 643.31 643.31 643.31 643.31 0.0K
17:07 643.61 643.61 643.61 643.61 0.0K
17:08 643.72 643.72 643.72 643.72 0.0K
17:09 643.60 643.60 643.60 643.60 0.0K
17:10 643.57 643.57 643.57 643.57 0.0K
17:11 643.56 643.56 643.56 643.56 0.0K
17:12 643.27 643.27 643.27 643.27 0.0K
17:13 643.33 643.33 643.33 643.33 0.0K
17:14 643.73 643.73 643.73 643.73 0.0K
17:15 643.38 643.38 643.38 643.38 0.0K
17:16 643.39 643.39 643.39 643.39 0.0K
17:17 643.54 643.54 643.54 643.54 0.0K
17:18 643.65 643.65 643.65 643.65 0.0K
17:19 643.33 643.33 643.33 643.33 0.0K
17:20 643.48 643.48 643.48 643.48 0.0K
17:21 643.72 643.72 643.72 643.72 0.0K
17:23 643.70 643.70 643.70 643.70 0.0K
17:24 643.54 643.54 643.54 643.54 0.0K
17:25 643.61 643.61 643.61 643.61 0.0K
17:30 643.18 643.18 643.18 643.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar