N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
642.94
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:01 646.11 646.11 646.11 646.11 0.0K
09:02 645.50 645.50 645.50 645.50 0.0K
09:03 646.65 646.65 646.65 646.65 0.0K
09:04 645.27 645.27 645.27 645.27 0.0K
09:05 643.47 643.47 643.47 643.47 0.0K
09:06 644.54 644.54 644.54 644.54 0.0K
09:07 644.58 644.58 644.58 644.58 0.0K
09:08 645.78 645.78 645.78 645.78 0.0K
09:09 645.47 645.47 645.47 645.47 0.0K
09:10 645.90 645.90 645.90 645.90 0.0K
09:11 645.72 645.72 645.72 645.72 0.0K
09:12 645.87 645.87 645.87 645.87 0.0K
09:13 647.02 647.02 647.02 647.02 0.0K
09:14 647.52 647.52 647.52 647.52 0.0K
09:15 649.42 649.42 649.42 649.42 0.0K
09:16 649.08 649.08 649.08 649.08 0.0K
09:17 648.29 648.29 648.29 648.29 0.0K
09:18 648.53 648.53 648.53 648.53 0.0K
09:19 647.77 647.77 647.77 647.77 0.0K
09:20 647.98 647.98 647.98 647.98 0.0K
09:21 648.56 648.56 648.56 648.56 0.0K
09:22 648.93 648.93 648.93 648.93 0.0K
09:23 649.24 649.24 649.24 649.24 0.0K
09:24 649.04 649.04 649.04 649.04 0.0K
09:25 649.25 649.25 649.25 649.25 0.0K
09:26 649.44 649.44 649.44 649.44 0.0K
09:27 650.16 650.16 650.16 650.16 0.0K
09:28 650.60 650.60 650.60 650.60 0.0K
09:29 651.31 651.31 651.31 651.31 0.0K
09:30 651.48 651.48 651.48 651.48 0.0K
09:31 651.48 651.48 651.48 651.48 0.0K
09:32 650.50 650.50 650.50 650.50 0.0K
09:33 650.67 650.67 650.67 650.67 0.0K
09:34 649.99 649.99 649.99 649.99 0.0K
09:35 649.74 649.74 649.74 649.74 0.0K
09:36 649.44 649.44 649.44 649.44 0.0K
09:37 649.07 649.07 649.07 649.07 0.0K
09:38 648.63 648.63 648.63 648.63 0.0K
09:39 648.35 648.35 648.35 648.35 0.0K
09:40 647.77 647.77 647.77 647.77 0.0K
09:41 647.34 647.34 647.34 647.34 0.0K
09:42 646.95 646.95 646.95 646.95 0.0K
09:43 646.99 646.99 646.99 646.99 0.0K
09:44 646.61 646.61 646.61 646.61 0.0K
09:45 646.51 646.51 646.51 646.51 0.0K
09:46 646.04 646.04 646.04 646.04 0.0K
09:47 645.38 645.38 645.38 645.38 0.0K
09:48 646.46 646.46 646.46 646.46 0.0K
09:49 646.51 646.51 646.51 646.51 0.0K
09:50 646.63 646.63 646.63 646.63 0.0K
09:51 647.06 647.06 647.06 647.06 0.0K
09:52 648.02 648.02 648.02 648.02 0.0K
09:53 648.20 648.20 648.20 648.20 0.0K
09:54 648.16 648.16 648.16 648.16 0.0K
09:55 648.64 648.64 648.64 648.64 0.0K
09:56 649.19 649.19 649.19 649.19 0.0K
09:57 648.62 648.62 648.62 648.62 0.0K
09:58 648.73 648.73 648.73 648.73 0.0K
09:59 648.67 648.67 648.67 648.67 0.0K
10:00 648.72 648.72 648.72 648.72 0.0K
10:01 648.66 648.66 648.66 648.66 0.0K
10:02 648.48 648.48 648.48 648.48 0.0K
10:03 648.30 648.30 648.30 648.30 0.0K
10:04 648.67 648.67 648.67 648.67 0.0K
10:05 648.26 648.26 648.26 648.26 0.0K
10:06 648.20 648.20 648.20 648.20 0.0K
10:07 648.20 648.20 648.20 648.20 0.0K
10:08 648.18 648.18 648.18 648.18 0.0K
10:09 648.19 648.19 648.19 648.19 0.0K
10:10 648.33 648.33 648.33 648.33 0.0K
10:11 648.38 648.38 648.38 648.38 0.0K
10:12 648.37 648.37 648.37 648.37 0.0K
10:13 648.90 648.90 648.90 648.90 0.0K
10:14 648.76 648.76 648.76 648.76 0.0K
10:15 648.79 648.79 648.79 648.79 0.0K
10:16 648.44 648.44 648.44 648.44 0.0K
10:17 648.41 648.41 648.41 648.41 0.0K
10:18 648.53 648.53 648.53 648.53 0.0K
10:19 648.12 648.12 648.12 648.12 0.0K
10:20 648.39 648.39 648.39 648.39 0.0K
10:21 647.79 647.79 647.79 647.79 0.0K
10:22 647.75 647.75 647.75 647.75 0.0K
10:23 646.88 646.88 646.88 646.88 0.0K
10:24 646.65 646.65 646.65 646.65 0.0K
10:25 646.55 646.55 646.55 646.55 0.0K
10:26 646.44 646.44 646.44 646.44 0.0K
10:27 646.31 646.31 646.31 646.31 0.0K
10:28 645.37 645.37 645.37 645.37 0.0K
10:29 645.00 645.00 645.00 645.00 0.0K
10:30 645.12 645.12 645.12 645.12 0.0K
10:31 645.68 645.68 645.68 645.68 0.0K
10:32 645.57 645.57 645.57 645.57 0.0K
10:33 645.65 645.65 645.65 645.65 0.0K
10:34 644.62 644.62 644.62 644.62 0.0K
10:35 644.43 644.43 644.43 644.43 0.0K
10:36 644.90 644.90 644.90 644.90 0.0K
10:37 644.27 644.27 644.27 644.27 0.0K
10:38 644.29 644.29 644.29 644.29 0.0K
10:39 644.55 644.55 644.55 644.55 0.0K
10:40 645.37 645.37 645.37 645.37 0.0K
10:41 645.14 645.14 645.14 645.14 0.0K
10:42 645.61 645.61 645.61 645.61 0.0K
10:43 645.58 645.58 645.58 645.58 0.0K
10:44 645.21 645.21 645.21 645.21 0.0K
10:45 645.17 645.17 645.17 645.17 0.0K
10:46 645.19 645.19 645.19 645.19 0.0K
10:47 645.14 645.14 645.14 645.14 0.0K
10:48 645.19 645.19 645.19 645.19 0.0K
10:49 645.32 645.32 645.32 645.32 0.0K
10:50 645.42 645.42 645.42 645.42 0.0K
10:51 645.04 645.04 645.04 645.04 0.0K
10:52 645.07 645.07 645.07 645.07 0.0K
10:53 644.80 644.80 644.80 644.80 0.0K
10:54 644.94 644.94 644.94 644.94 0.0K
10:55 644.97 644.97 644.97 644.97 0.0K
10:56 644.96 644.96 644.96 644.96 0.0K
10:57 644.64 644.64 644.64 644.64 0.0K
10:58 644.64 644.64 644.64 644.64 0.0K
10:59 644.46 644.46 644.46 644.46 0.0K
11:00 644.73 644.73 644.73 644.73 0.0K
11:01 645.56 645.56 645.56 645.56 0.0K
11:02 645.41 645.41 645.41 645.41 0.0K
11:03 644.97 644.97 644.97 644.97 0.0K
11:04 644.83 644.83 644.83 644.83 0.0K
11:05 644.80 644.80 644.80 644.80 0.0K
11:06 644.85 644.85 644.85 644.85 0.0K
11:07 644.99 644.99 644.99 644.99 0.0K
11:08 644.68 644.68 644.68 644.68 0.0K
11:09 644.67 644.67 644.67 644.67 0.0K
11:10 643.86 643.86 643.86 643.86 0.0K
11:11 644.07 644.07 644.07 644.07 0.0K
11:12 643.98 643.98 643.98 643.98 0.0K
11:13 644.08 644.08 644.08 644.08 0.0K
11:14 643.86 643.86 643.86 643.86 0.0K
11:15 643.88 643.88 643.88 643.88 0.0K
11:16 644.19 644.19 644.19 644.19 0.0K
11:17 643.84 643.84 643.84 643.84 0.0K
11:18 643.80 643.80 643.80 643.80 0.0K
11:19 643.54 643.54 643.54 643.54 0.0K
11:20 643.55 643.55 643.55 643.55 0.0K
11:21 643.66 643.66 643.66 643.66 0.0K
11:22 644.17 644.17 644.17 644.17 0.0K
11:23 644.20 644.20 644.20 644.20 0.0K
11:24 644.44 644.44 644.44 644.44 0.0K
11:25 644.85 644.85 644.85 644.85 0.0K
11:26 644.44 644.44 644.44 644.44 0.0K
11:27 644.65 644.65 644.65 644.65 0.0K
11:28 643.97 643.97 643.97 643.97 0.0K
11:29 643.94 643.94 643.94 643.94 0.0K
11:30 644.10 644.10 644.10 644.10 0.0K
11:31 643.96 643.96 643.96 643.96 0.0K
11:32 644.17 644.17 644.17 644.17 0.0K
11:33 643.90 643.90 643.90 643.90 0.0K
11:34 643.82 643.82 643.82 643.82 0.0K
11:35 643.93 643.93 643.93 643.93 0.0K
11:36 643.55 643.55 643.55 643.55 0.0K
11:37 643.57 643.57 643.57 643.57 0.0K
11:38 643.69 643.69 643.69 643.69 0.0K
11:39 643.85 643.85 643.85 643.85 0.0K
11:40 643.99 643.99 643.99 643.99 0.0K
11:41 643.64 643.64 643.64 643.64 0.0K
11:42 643.73 643.73 643.73 643.73 0.0K
11:43 643.93 643.93 643.93 643.93 0.0K
11:44 644.08 644.08 644.08 644.08 0.0K
11:45 644.44 644.44 644.44 644.44 0.0K
11:46 644.63 644.63 644.63 644.63 0.0K
11:47 644.28 644.28 644.28 644.28 0.0K
11:48 644.39 644.39 644.39 644.39 0.0K
11:49 645.13 645.13 645.13 645.13 0.0K
11:50 645.32 645.32 645.32 645.32 0.0K
11:51 645.33 645.33 645.33 645.33 0.0K
11:52 645.14 645.14 645.14 645.14 0.0K
11:53 645.43 645.43 645.43 645.43 0.0K
11:54 645.46 645.46 645.46 645.46 0.0K
11:55 645.08 645.08 645.08 645.08 0.0K
11:56 644.85 644.85 644.85 644.85 0.0K
11:57 644.60 644.60 644.60 644.60 0.0K
11:58 644.54 644.54 644.54 644.54 0.0K
11:59 644.71 644.71 644.71 644.71 0.0K
12:00 644.81 644.81 644.81 644.81 0.0K
12:01 645.00 645.00 645.00 645.00 0.0K
12:02 644.66 644.66 644.66 644.66 0.0K
12:03 644.08 644.08 644.08 644.08 0.0K
12:04 644.24 644.24 644.24 644.24 0.0K
12:05 643.93 643.93 643.93 643.93 0.0K
12:06 643.91 643.91 643.91 643.91 0.0K
12:07 643.92 643.92 643.92 643.92 0.0K
12:08 643.79 643.79 643.79 643.79 0.0K
12:09 643.96 643.96 643.96 643.96 0.0K
12:10 643.91 643.91 643.91 643.91 0.0K
12:11 643.92 643.92 643.92 643.92 0.0K
12:12 644.14 644.14 644.14 644.14 0.0K
12:13 644.14 644.14 644.14 644.14 0.0K
12:14 644.57 644.57 644.57 644.57 0.0K
12:15 644.41 644.41 644.41 644.41 0.0K
12:16 644.24 644.24 644.24 644.24 0.0K
12:17 644.55 644.55 644.55 644.55 0.0K
12:18 644.28 644.28 644.28 644.28 0.0K
12:19 644.54 644.54 644.54 644.54 0.0K
12:20 644.64 644.64 644.64 644.64 0.0K
12:21 644.28 644.28 644.28 644.28 0.0K
12:22 644.27 644.27 644.27 644.27 0.0K
12:23 644.39 644.39 644.39 644.39 0.0K
12:24 644.28 644.28 644.28 644.28 0.0K
12:25 644.40 644.40 644.40 644.40 0.0K
12:26 644.51 644.51 644.51 644.51 0.0K
12:27 644.08 644.08 644.08 644.08 0.0K
12:28 644.31 644.31 644.31 644.31 0.0K
12:29 644.34 644.34 644.34 644.34 0.0K
12:30 644.07 644.07 644.07 644.07 0.0K
12:31 645.10 645.10 645.10 645.10 0.0K
12:32 645.24 645.24 645.24 645.24 0.0K
12:33 645.21 645.21 645.21 645.21 0.0K
12:34 645.32 645.32 645.32 645.32 0.0K
12:35 645.80 645.80 645.80 645.80 0.0K
12:36 645.86 645.86 645.86 645.86 0.0K
12:37 645.96 645.96 645.96 645.96 0.0K
12:38 645.62 645.62 645.62 645.62 0.0K
12:39 645.63 645.63 645.63 645.63 0.0K
12:40 645.55 645.55 645.55 645.55 0.0K
12:41 645.77 645.77 645.77 645.77 0.0K
12:42 645.77 645.77 645.77 645.77 0.0K
12:43 645.87 645.87 645.87 645.87 0.0K
12:44 645.85 645.85 645.85 645.85 0.0K
12:45 645.87 645.87 645.87 645.87 0.0K
12:46 645.83 645.83 645.83 645.83 0.0K
12:47 645.57 645.57 645.57 645.57 0.0K
12:48 645.75 645.75 645.75 645.75 0.0K
12:49 645.61 645.61 645.61 645.61 0.0K
12:50 645.56 645.56 645.56 645.56 0.0K
12:51 645.60 645.60 645.60 645.60 0.0K
12:52 645.57 645.57 645.57 645.57 0.0K
12:53 645.34 645.34 645.34 645.34 0.0K
12:54 645.63 645.63 645.63 645.63 0.0K
12:55 645.59 645.59 645.59 645.59 0.0K
12:56 645.49 645.49 645.49 645.49 0.0K
12:57 645.50 645.50 645.50 645.50 0.0K
12:58 645.42 645.42 645.42 645.42 0.0K
12:59 645.52 645.52 645.52 645.52 0.0K
13:00 645.79 645.79 645.79 645.79 0.0K
13:01 645.82 645.82 645.82 645.82 0.0K
13:02 645.90 645.90 645.90 645.90 0.0K
13:03 645.94 645.94 645.94 645.94 0.0K
13:04 645.77 645.77 645.77 645.77 0.0K
13:05 645.46 645.46 645.46 645.46 0.0K
13:06 645.42 645.42 645.42 645.42 0.0K
13:07 645.49 645.49 645.49 645.49 0.0K
13:08 645.37 645.37 645.37 645.37 0.0K
13:09 645.19 645.19 645.19 645.19 0.0K
13:10 645.30 645.30 645.30 645.30 0.0K
13:11 645.35 645.35 645.35 645.35 0.0K
13:12 645.53 645.53 645.53 645.53 0.0K
13:13 645.47 645.47 645.47 645.47 0.0K
13:14 645.41 645.41 645.41 645.41 0.0K
13:15 645.18 645.18 645.18 645.18 0.0K
13:16 645.16 645.16 645.16 645.16 0.0K
13:17 644.93 644.93 644.93 644.93 0.0K
13:18 644.93 644.93 644.93 644.93 0.0K
13:19 645.12 645.12 645.12 645.12 0.0K
13:20 645.19 645.19 645.19 645.19 0.0K
13:21 645.14 645.14 645.14 645.14 0.0K
13:22 644.71 644.71 644.71 644.71 0.0K
13:23 644.93 644.93 644.93 644.93 0.0K
13:24 644.97 644.97 644.97 644.97 0.0K
13:25 644.83 644.83 644.83 644.83 0.0K
13:26 644.33 644.33 644.33 644.33 0.0K
13:27 644.11 644.11 644.11 644.11 0.0K
13:28 644.22 644.22 644.22 644.22 0.0K
13:29 643.53 643.53 643.53 643.53 0.0K
13:30 643.81 643.81 643.81 643.81 0.0K
13:31 644.13 644.13 644.13 644.13 0.0K
13:32 644.12 644.12 644.12 644.12 0.0K
13:33 644.11 644.11 644.11 644.11 0.0K
13:34 643.93 643.93 643.93 643.93 0.0K
13:35 643.88 643.88 643.88 643.88 0.0K
13:36 644.12 644.12 644.12 644.12 0.0K
13:37 644.51 644.51 644.51 644.51 0.0K
13:38 644.62 644.62 644.62 644.62 0.0K
13:39 644.67 644.67 644.67 644.67 0.0K
13:40 644.71 644.71 644.71 644.71 0.0K
13:41 644.98 644.98 644.98 644.98 0.0K
13:42 645.21 645.21 645.21 645.21 0.0K
13:43 645.13 645.13 645.13 645.13 0.0K
13:44 644.89 644.89 644.89 644.89 0.0K
13:45 644.90 644.90 644.90 644.90 0.0K
13:46 644.74 644.74 644.74 644.74 0.0K
13:47 644.73 644.73 644.73 644.73 0.0K
13:48 644.76 644.76 644.76 644.76 0.0K
13:49 644.78 644.78 644.78 644.78 0.0K
13:50 644.79 644.79 644.79 644.79 0.0K
13:51 644.99 644.99 644.99 644.99 0.0K
13:52 644.73 644.73 644.73 644.73 0.0K
13:53 644.70 644.70 644.70 644.70 0.0K
13:54 644.81 644.81 644.81 644.81 0.0K
13:56 644.58 644.58 644.58 644.58 0.0K
13:57 644.61 644.61 644.61 644.61 0.0K
13:58 644.64 644.64 644.64 644.64 0.0K
13:59 644.45 644.45 644.45 644.45 0.0K
14:00 644.26 644.26 644.26 644.26 0.0K
14:01 644.11 644.11 644.11 644.11 0.0K
14:02 644.55 644.55 644.55 644.55 0.0K
14:03 644.42 644.42 644.42 644.42 0.0K
14:04 644.53 644.53 644.53 644.53 0.0K
14:05 644.44 644.44 644.44 644.44 0.0K
14:06 644.27 644.27 644.27 644.27 0.0K
14:07 644.28 644.28 644.28 644.28 0.0K
14:08 644.25 644.25 644.25 644.25 0.0K
14:09 644.24 644.24 644.24 644.24 0.0K
14:10 644.12 644.12 644.12 644.12 0.0K
14:11 643.77 643.77 643.77 643.77 0.0K
14:12 643.89 643.89 643.89 643.89 0.0K
14:13 643.52 643.52 643.52 643.52 0.0K
14:14 643.41 643.41 643.41 643.41 0.0K
14:15 643.52 643.52 643.52 643.52 0.0K
14:16 643.64 643.64 643.64 643.64 0.0K
14:17 643.29 643.29 643.29 643.29 0.0K
14:18 643.05 643.05 643.05 643.05 0.0K
14:19 643.06 643.06 643.06 643.06 0.0K
14:20 643.30 643.30 643.30 643.30 0.0K
14:21 643.17 643.17 643.17 643.17 0.0K
14:22 643.00 643.00 643.00 643.00 0.0K
14:23 643.20 643.20 643.20 643.20 0.0K
14:24 643.47 643.47 643.47 643.47 0.0K
14:25 643.55 643.55 643.55 643.55 0.0K
14:26 643.60 643.60 643.60 643.60 0.0K
14:27 643.70 643.70 643.70 643.70 0.0K
14:28 643.85 643.85 643.85 643.85 0.0K
14:29 643.75 643.75 643.75 643.75 0.0K
14:30 645.37 645.37 645.37 645.37 0.0K
14:31 645.19 645.19 645.19 645.19 0.0K
14:32 644.85 644.85 644.85 644.85 0.0K
14:33 644.29 644.29 644.29 644.29 0.0K
14:34 644.87 644.87 644.87 644.87 0.0K
14:35 644.70 644.70 644.70 644.70 0.0K
14:36 644.83 644.83 644.83 644.83 0.0K
14:37 644.89 644.89 644.89 644.89 0.0K
14:38 645.07 645.07 645.07 645.07 0.0K
14:39 645.90 645.90 645.90 645.90 0.0K
14:40 645.99 645.99 645.99 645.99 0.0K
14:41 646.08 646.08 646.08 646.08 0.0K
14:42 646.12 646.12 646.12 646.12 0.0K
14:43 646.45 646.45 646.45 646.45 0.0K
14:44 646.24 646.24 646.24 646.24 0.0K
14:45 646.20 646.20 646.20 646.20 0.0K
14:46 646.12 646.12 646.12 646.12 0.0K
14:47 645.71 645.71 645.71 645.71 0.0K
14:48 646.32 646.32 646.32 646.32 0.0K
14:49 646.36 646.36 646.36 646.36 0.0K
14:50 646.45 646.45 646.45 646.45 0.0K
14:51 646.32 646.32 646.32 646.32 0.0K
14:52 646.19 646.19 646.19 646.19 0.0K
14:53 646.20 646.20 646.20 646.20 0.0K
14:54 645.84 645.84 645.84 645.84 0.0K
14:55 645.72 645.72 645.72 645.72 0.0K
14:56 645.44 645.44 645.44 645.44 0.0K
14:57 645.33 645.33 645.33 645.33 0.0K
14:58 645.00 645.00 645.00 645.00 0.0K
14:59 645.33 645.33 645.33 645.33 0.0K
15:00 644.77 644.77 644.77 644.77 0.0K
15:01 644.77 644.77 644.77 644.77 0.0K
15:02 644.40 644.40 644.40 644.40 0.0K
15:03 644.38 644.38 644.38 644.38 0.0K
15:04 644.41 644.41 644.41 644.41 0.0K
15:05 644.19 644.19 644.19 644.19 0.0K
15:06 643.96 643.96 643.96 643.96 0.0K
15:07 644.07 644.07 644.07 644.07 0.0K
15:08 644.21 644.21 644.21 644.21 0.0K
15:09 644.31 644.31 644.31 644.31 0.0K
15:10 644.19 644.19 644.19 644.19 0.0K
15:11 644.25 644.25 644.25 644.25 0.0K
15:12 644.67 644.67 644.67 644.67 0.0K
15:13 644.67 644.67 644.67 644.67 0.0K
15:14 644.63 644.63 644.63 644.63 0.0K
15:15 644.77 644.77 644.77 644.77 0.0K
15:16 645.00 645.00 645.00 645.00 0.0K
15:17 645.04 645.04 645.04 645.04 0.0K
15:18 644.85 644.85 644.85 644.85 0.0K
15:19 644.88 644.88 644.88 644.88 0.0K
15:20 645.02 645.02 645.02 645.02 0.0K
15:21 644.87 644.87 644.87 644.87 0.0K
15:22 644.86 644.86 644.86 644.86 0.0K
15:23 644.42 644.42 644.42 644.42 0.0K
15:24 644.28 644.28 644.28 644.28 0.0K
15:25 644.18 644.18 644.18 644.18 0.0K
15:26 644.03 644.03 644.03 644.03 0.0K
15:27 643.88 643.88 643.88 643.88 0.0K
15:28 643.91 643.91 643.91 643.91 0.0K
15:29 643.38 643.38 643.38 643.38 0.0K
15:30 642.80 642.80 642.80 642.80 0.0K
15:31 642.98 642.98 642.98 642.98 0.0K
15:32 642.42 642.42 642.42 642.42 0.0K
15:33 642.79 642.79 642.79 642.79 0.0K
15:34 642.30 642.30 642.30 642.30 0.0K
15:35 643.14 643.14 643.14 643.14 0.0K
15:36 643.14 643.14 643.14 643.14 0.0K
15:37 643.37 643.37 643.37 643.37 0.0K
15:38 643.00 643.00 643.00 643.00 0.0K
15:39 642.66 642.66 642.66 642.66 0.0K
15:40 641.83 641.83 641.83 641.83 0.0K
15:41 642.28 642.28 642.28 642.28 0.0K
15:42 641.59 641.59 641.59 641.59 0.0K
15:43 641.41 641.41 641.41 641.41 0.0K
15:44 641.10 641.10 641.10 641.10 0.0K
15:45 641.02 641.02 641.02 641.02 0.0K
15:46 640.79 640.79 640.79 640.79 0.0K
15:47 641.05 641.05 641.05 641.05 0.0K
15:48 640.76 640.76 640.76 640.76 0.0K
15:49 642.08 642.08 642.08 642.08 0.0K
15:50 642.06 642.06 642.06 642.06 0.0K
15:51 641.89 641.89 641.89 641.89 0.0K
15:52 641.38 641.38 641.38 641.38 0.0K
15:53 641.40 641.40 641.40 641.40 0.0K
15:54 641.50 641.50 641.50 641.50 0.0K
15:55 640.88 640.88 640.88 640.88 0.0K
15:56 640.76 640.76 640.76 640.76 0.0K
15:57 640.72 640.72 640.72 640.72 0.0K
15:58 640.72 640.72 640.72 640.72 0.0K
15:59 640.29 640.29 640.29 640.29 0.0K
16:00 639.58 639.58 639.58 639.58 0.0K
16:01 639.80 639.80 639.80 639.80 0.0K
16:02 640.30 640.30 640.30 640.30 0.0K
16:03 639.38 639.38 639.38 639.38 0.0K
16:04 639.27 639.27 639.27 639.27 0.0K
16:05 639.19 639.19 639.19 639.19 0.0K
16:06 638.94 638.94 638.94 638.94 0.0K
16:07 639.38 639.38 639.38 639.38 0.0K
16:08 640.48 640.48 640.48 640.48 0.0K
16:09 640.59 640.59 640.59 640.59 0.0K
16:10 640.19 640.19 640.19 640.19 0.0K
16:11 639.46 639.46 639.46 639.46 0.0K
16:12 639.43 639.43 639.43 639.43 0.0K
16:13 639.50 639.50 639.50 639.50 0.0K
16:14 639.42 639.42 639.42 639.42 0.0K
16:15 640.04 640.04 640.04 640.04 0.0K
16:16 640.05 640.05 640.05 640.05 0.0K
16:17 639.93 639.93 639.93 639.93 0.0K
16:18 639.83 639.83 639.83 639.83 0.0K
16:19 639.17 639.17 639.17 639.17 0.0K
16:20 639.66 639.66 639.66 639.66 0.0K
16:21 639.47 639.47 639.47 639.47 0.0K
16:22 639.52 639.52 639.52 639.52 0.0K
16:23 639.52 639.52 639.52 639.52 0.0K
16:24 639.77 639.77 639.77 639.77 0.0K
16:25 639.88 639.88 639.88 639.88 0.0K
16:26 639.76 639.76 639.76 639.76 0.0K
16:27 639.89 639.89 639.89 639.89 0.0K
16:28 640.08 640.08 640.08 640.08 0.0K
16:29 640.21 640.21 640.21 640.21 0.0K
16:30 640.24 640.24 640.24 640.24 0.0K
16:31 639.95 639.95 639.95 639.95 0.0K
16:32 639.48 639.48 639.48 639.48 0.0K
16:33 639.29 639.29 639.29 639.29 0.0K
16:34 639.62 639.62 639.62 639.62 0.0K
16:35 639.55 639.55 639.55 639.55 0.0K
16:36 639.72 639.72 639.72 639.72 0.0K
16:37 640.06 640.06 640.06 640.06 0.0K
16:38 639.91 639.91 639.91 639.91 0.0K
16:39 639.85 639.85 639.85 639.85 0.0K
16:40 640.33 640.33 640.33 640.33 0.0K
16:41 640.57 640.57 640.57 640.57 0.0K
16:42 640.94 640.94 640.94 640.94 0.0K
16:43 641.20 641.20 641.20 641.20 0.0K
16:44 641.04 641.04 641.04 641.04 0.0K
16:45 640.30 640.30 640.30 640.30 0.0K
16:46 640.15 640.15 640.15 640.15 0.0K
16:47 640.11 640.11 640.11 640.11 0.0K
16:48 640.24 640.24 640.24 640.24 0.0K
16:49 640.48 640.48 640.48 640.48 0.0K
16:50 640.27 640.27 640.27 640.27 0.0K
16:51 639.94 639.94 639.94 639.94 0.0K
16:52 639.87 639.87 639.87 639.87 0.0K
16:53 639.88 639.88 639.88 639.88 0.0K
16:54 640.08 640.08 640.08 640.08 0.0K
16:55 639.58 639.58 639.58 639.58 0.0K
16:56 639.74 639.74 639.74 639.74 0.0K
16:57 639.68 639.68 639.68 639.68 0.0K
16:58 639.74 639.74 639.74 639.74 0.0K
16:59 639.90 639.90 639.90 639.90 0.0K
17:00 639.77 639.77 639.77 639.77 0.0K
17:01 639.67 639.67 639.67 639.67 0.0K
17:02 639.67 639.67 639.67 639.67 0.0K
17:03 639.90 639.90 639.90 639.90 0.0K
17:04 640.06 640.06 640.06 640.06 0.0K
17:05 640.33 640.33 640.33 640.33 0.0K
17:06 640.86 640.86 640.86 640.86 0.0K
17:07 640.31 640.31 640.31 640.31 0.0K
17:08 640.40 640.40 640.40 640.40 0.0K
17:09 640.26 640.26 640.26 640.26 0.0K
17:10 639.95 639.95 639.95 639.95 0.0K
17:11 639.97 639.97 639.97 639.97 0.0K
17:12 639.50 639.50 639.50 639.50 0.0K
17:13 639.47 639.47 639.47 639.47 0.0K
17:14 639.62 639.62 639.62 639.62 0.0K
17:15 639.84 639.84 639.84 639.84 0.0K
17:17 639.90 639.90 639.90 639.90 0.0K
17:18 639.59 639.59 639.59 639.59 0.0K
17:19 639.57 639.57 639.57 639.57 0.0K
17:20 639.80 639.80 639.80 639.80 0.0K
17:21 639.72 639.72 639.72 639.72 0.0K
17:22 640.13 640.13 640.13 640.13 0.0K
17:23 640.04 640.04 640.04 640.04 0.0K
17:24 639.96 639.96 639.96 639.96 0.0K
17:25 640.40 640.40 640.40 640.40 0.0K
17:30 639.26 639.26 639.26 639.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar