N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
642.94
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 642.16 642.16 642.16 642.16 0.0K
09:01 639.69 639.69 639.69 639.69 0.0K
09:02 639.92 639.92 639.92 639.92 0.0K
09:03 640.14 640.14 640.14 640.14 0.0K
09:04 640.44 640.44 640.44 640.44 0.0K
09:05 639.78 639.78 639.78 639.78 0.0K
09:06 640.93 640.93 640.93 640.93 0.0K
09:07 640.87 640.87 640.87 640.87 0.0K
09:08 641.08 641.08 641.08 641.08 0.0K
09:09 641.25 641.25 641.25 641.25 0.0K
09:10 641.18 641.18 641.18 641.18 0.0K
09:11 642.18 642.18 642.18 642.18 0.0K
09:12 642.52 642.52 642.52 642.52 0.0K
09:13 643.31 643.31 643.31 643.31 0.0K
09:14 643.10 643.10 643.10 643.10 0.0K
09:15 642.59 642.59 642.59 642.59 0.0K
09:16 642.57 642.57 642.57 642.57 0.0K
09:17 642.78 642.78 642.78 642.78 0.0K
09:18 642.20 642.20 642.20 642.20 0.0K
09:19 642.22 642.22 642.22 642.22 0.0K
09:20 641.91 641.91 641.91 641.91 0.0K
09:21 641.94 641.94 641.94 641.94 0.0K
09:22 642.20 642.20 642.20 642.20 0.0K
09:23 641.42 641.42 641.42 641.42 0.0K
09:24 640.83 640.83 640.83 640.83 0.0K
09:25 639.84 639.84 639.84 639.84 0.0K
09:26 640.07 640.07 640.07 640.07 0.0K
09:27 640.10 640.10 640.10 640.10 0.0K
09:28 640.81 640.81 640.81 640.81 0.0K
09:29 640.65 640.65 640.65 640.65 0.0K
09:30 639.83 639.83 639.83 639.83 0.0K
09:31 640.63 640.63 640.63 640.63 0.0K
09:32 641.08 641.08 641.08 641.08 0.0K
09:33 641.26 641.26 641.26 641.26 0.0K
09:34 641.03 641.03 641.03 641.03 0.0K
09:35 640.77 640.77 640.77 640.77 0.0K
09:36 641.74 641.74 641.74 641.74 0.0K
09:37 641.83 641.83 641.83 641.83 0.0K
09:38 641.11 641.11 641.11 641.11 0.0K
09:39 641.42 641.42 641.42 641.42 0.0K
09:40 641.07 641.07 641.07 641.07 0.0K
09:41 641.36 641.36 641.36 641.36 0.0K
09:42 641.11 641.11 641.11 641.11 0.0K
09:43 640.81 640.81 640.81 640.81 0.0K
09:44 640.60 640.60 640.60 640.60 0.0K
09:45 640.57 640.57 640.57 640.57 0.0K
09:46 641.07 641.07 641.07 641.07 0.0K
09:47 641.23 641.23 641.23 641.23 0.0K
09:48 640.88 640.88 640.88 640.88 0.0K
09:49 641.32 641.32 641.32 641.32 0.0K
09:50 641.19 641.19 641.19 641.19 0.0K
09:51 640.98 640.98 640.98 640.98 0.0K
09:52 641.46 641.46 641.46 641.46 0.0K
09:53 641.49 641.49 641.49 641.49 0.0K
09:54 641.06 641.06 641.06 641.06 0.0K
09:55 640.90 640.90 640.90 640.90 0.0K
09:56 640.17 640.17 640.17 640.17 0.0K
09:57 640.91 640.91 640.91 640.91 0.0K
09:58 640.92 640.92 640.92 640.92 0.0K
09:59 640.04 640.04 640.04 640.04 0.0K
10:00 640.42 640.42 640.42 640.42 0.0K
10:01 640.09 640.09 640.09 640.09 0.0K
10:02 639.88 639.88 639.88 639.88 0.0K
10:03 639.88 639.88 639.88 639.88 0.0K
10:04 639.92 639.92 639.92 639.92 0.0K
10:05 639.34 639.34 639.34 639.34 0.0K
10:06 639.13 639.13 639.13 639.13 0.0K
10:07 639.63 639.63 639.63 639.63 0.0K
10:08 639.80 639.80 639.80 639.80 0.0K
10:09 639.69 639.69 639.69 639.69 0.0K
10:10 639.44 639.44 639.44 639.44 0.0K
10:11 639.18 639.18 639.18 639.18 0.0K
10:12 639.03 639.03 639.03 639.03 0.0K
10:13 639.42 639.42 639.42 639.42 0.0K
10:14 639.00 639.00 639.00 639.00 0.0K
10:15 639.13 639.13 639.13 639.13 0.0K
10:16 638.90 638.90 638.90 638.90 0.0K
10:17 638.78 638.78 638.78 638.78 0.0K
10:18 638.28 638.28 638.28 638.28 0.0K
10:19 638.21 638.21 638.21 638.21 0.0K
10:20 638.24 638.24 638.24 638.24 0.0K
10:21 637.90 637.90 637.90 637.90 0.0K
10:22 637.37 637.37 637.37 637.37 0.0K
10:23 637.12 637.12 637.12 637.12 0.0K
10:24 636.86 636.86 636.86 636.86 0.0K
10:25 636.48 636.48 636.48 636.48 0.0K
10:26 636.96 636.96 636.96 636.96 0.0K
10:27 636.81 636.81 636.81 636.81 0.0K
10:28 636.38 636.38 636.38 636.38 0.0K
10:29 636.31 636.31 636.31 636.31 0.0K
10:30 636.54 636.54 636.54 636.54 0.0K
10:31 636.60 636.60 636.60 636.60 0.0K
10:32 636.49 636.49 636.49 636.49 0.0K
10:33 636.26 636.26 636.26 636.26 0.0K
10:34 636.50 636.50 636.50 636.50 0.0K
10:35 636.41 636.41 636.41 636.41 0.0K
10:36 636.56 636.56 636.56 636.56 0.0K
10:37 636.93 636.93 636.93 636.93 0.0K
10:38 637.00 637.00 637.00 637.00 0.0K
10:39 636.63 636.63 636.63 636.63 0.0K
10:40 636.56 636.56 636.56 636.56 0.0K
10:41 636.79 636.79 636.79 636.79 0.0K
10:42 637.31 637.31 637.31 637.31 0.0K
10:43 637.83 637.83 637.83 637.83 0.0K
10:44 637.89 637.89 637.89 637.89 0.0K
10:45 637.48 637.48 637.48 637.48 0.0K
10:46 637.21 637.21 637.21 637.21 0.0K
10:47 637.07 637.07 637.07 637.07 0.0K
10:48 636.96 636.96 636.96 636.96 0.0K
10:49 637.04 637.04 637.04 637.04 0.0K
10:50 636.99 636.99 636.99 636.99 0.0K
10:51 637.22 637.22 637.22 637.22 0.0K
10:52 637.73 637.73 637.73 637.73 0.0K
10:53 637.86 637.86 637.86 637.86 0.0K
10:54 638.13 638.13 638.13 638.13 0.0K
10:55 638.44 638.44 638.44 638.44 0.0K
10:56 638.07 638.07 638.07 638.07 0.0K
10:57 637.58 637.58 637.58 637.58 0.0K
10:58 637.64 637.64 637.64 637.64 0.0K
10:59 637.64 637.64 637.64 637.64 0.0K
11:00 637.93 637.93 637.93 637.93 0.0K
11:01 637.95 637.95 637.95 637.95 0.0K
11:02 638.12 638.12 638.12 638.12 0.0K
11:03 638.34 638.34 638.34 638.34 0.0K
11:04 638.54 638.54 638.54 638.54 0.0K
11:05 638.25 638.25 638.25 638.25 0.0K
11:06 638.28 638.28 638.28 638.28 0.0K
11:07 637.87 637.87 637.87 637.87 0.0K
11:08 637.88 637.88 637.88 637.88 0.0K
11:09 637.87 637.87 637.87 637.87 0.0K
11:10 638.50 638.50 638.50 638.50 0.0K
11:11 638.18 638.18 638.18 638.18 0.0K
11:12 638.37 638.37 638.37 638.37 0.0K
11:13 638.47 638.47 638.47 638.47 0.0K
11:14 638.46 638.46 638.46 638.46 0.0K
11:15 638.47 638.47 638.47 638.47 0.0K
11:16 637.85 637.85 637.85 637.85 0.0K
11:17 637.86 637.86 637.86 637.86 0.0K
11:18 637.52 637.52 637.52 637.52 0.0K
11:19 637.49 637.49 637.49 637.49 0.0K
11:20 637.48 637.48 637.48 637.48 0.0K
11:21 637.59 637.59 637.59 637.59 0.0K
11:22 637.49 637.49 637.49 637.49 0.0K
11:23 637.50 637.50 637.50 637.50 0.0K
11:24 637.47 637.47 637.47 637.47 0.0K
11:25 637.26 637.26 637.26 637.26 0.0K
11:26 637.53 637.53 637.53 637.53 0.0K
11:27 636.57 636.57 636.57 636.57 0.0K
11:28 636.62 636.62 636.62 636.62 0.0K
11:29 636.88 636.88 636.88 636.88 0.0K
11:30 636.87 636.87 636.87 636.87 0.0K
11:31 636.72 636.72 636.72 636.72 0.0K
11:32 636.77 636.77 636.77 636.77 0.0K
11:33 636.65 636.65 636.65 636.65 0.0K
11:34 636.61 636.61 636.61 636.61 0.0K
11:35 636.85 636.85 636.85 636.85 0.0K
11:36 637.02 637.02 637.02 637.02 0.0K
11:37 636.95 636.95 636.95 636.95 0.0K
11:38 637.24 637.24 637.24 637.24 0.0K
11:39 637.20 637.20 637.20 637.20 0.0K
11:40 636.85 636.85 636.85 636.85 0.0K
11:41 637.07 637.07 637.07 637.07 0.0K
11:42 636.97 636.97 636.97 636.97 0.0K
11:43 637.15 637.15 637.15 637.15 0.0K
11:44 637.20 637.20 637.20 637.20 0.0K
11:45 637.21 637.21 637.21 637.21 0.0K
11:46 637.14 637.14 637.14 637.14 0.0K
11:47 636.99 636.99 636.99 636.99 0.0K
11:48 636.96 636.96 636.96 636.96 0.0K
11:49 637.21 637.21 637.21 637.21 0.0K
11:50 637.18 637.18 637.18 637.18 0.0K
11:51 636.78 636.78 636.78 636.78 0.0K
11:52 636.21 636.21 636.21 636.21 0.0K
11:53 636.39 636.39 636.39 636.39 0.0K
11:54 636.32 636.32 636.32 636.32 0.0K
11:55 636.40 636.40 636.40 636.40 0.0K
11:56 636.47 636.47 636.47 636.47 0.0K
11:57 636.62 636.62 636.62 636.62 0.0K
11:58 637.24 637.24 637.24 637.24 0.0K
11:59 637.21 637.21 637.21 637.21 0.0K
12:00 637.17 637.17 637.17 637.17 0.0K
12:01 637.32 637.32 637.32 637.32 0.0K
12:02 637.23 637.23 637.23 637.23 0.0K
12:03 637.44 637.44 637.44 637.44 0.0K
12:04 637.65 637.65 637.65 637.65 0.0K
12:05 637.70 637.70 637.70 637.70 0.0K
12:06 637.99 637.99 637.99 637.99 0.0K
12:07 638.02 638.02 638.02 638.02 0.0K
12:08 637.10 637.10 637.10 637.10 0.0K
12:09 637.76 637.76 637.76 637.76 0.0K
12:10 637.47 637.47 637.47 637.47 0.0K
12:11 637.37 637.37 637.37 637.37 0.0K
12:12 637.89 637.89 637.89 637.89 0.0K
12:13 637.90 637.90 637.90 637.90 0.0K
12:14 637.72 637.72 637.72 637.72 0.0K
12:15 638.48 638.48 638.48 638.48 0.0K
12:16 638.60 638.60 638.60 638.60 0.0K
12:17 638.20 638.20 638.20 638.20 0.0K
12:18 638.25 638.25 638.25 638.25 0.0K
12:19 638.38 638.38 638.38 638.38 0.0K
12:20 638.90 638.90 638.90 638.90 0.0K
12:21 638.84 638.84 638.84 638.84 0.0K
12:22 638.97 638.97 638.97 638.97 0.0K
12:23 638.74 638.74 638.74 638.74 0.0K
12:24 638.49 638.49 638.49 638.49 0.0K
12:25 638.55 638.55 638.55 638.55 0.0K
12:26 638.16 638.16 638.16 638.16 0.0K
12:27 637.82 637.82 637.82 637.82 0.0K
12:28 637.62 637.62 637.62 637.62 0.0K
12:29 637.59 637.59 637.59 637.59 0.0K
12:30 637.63 637.63 637.63 637.63 0.0K
12:31 636.67 636.67 636.67 636.67 0.0K
12:32 636.90 636.90 636.90 636.90 0.0K
12:33 637.34 637.34 637.34 637.34 0.0K
12:34 637.32 637.32 637.32 637.32 0.0K
12:35 637.57 637.57 637.57 637.57 0.0K
12:36 637.71 637.71 637.71 637.71 0.0K
12:37 637.56 637.56 637.56 637.56 0.0K
12:38 637.42 637.42 637.42 637.42 0.0K
12:39 637.17 637.17 637.17 637.17 0.0K
12:40 637.19 637.19 637.19 637.19 0.0K
12:41 637.52 637.52 637.52 637.52 0.0K
12:42 637.42 637.42 637.42 637.42 0.0K
12:43 637.29 637.29 637.29 637.29 0.0K
12:44 637.53 637.53 637.53 637.53 0.0K
12:45 637.12 637.12 637.12 637.12 0.0K
12:46 637.06 637.06 637.06 637.06 0.0K
12:47 637.27 637.27 637.27 637.27 0.0K
12:48 637.20 637.20 637.20 637.20 0.0K
12:49 637.39 637.39 637.39 637.39 0.0K
12:51 637.37 637.37 637.37 637.37 0.0K
12:52 637.45 637.45 637.45 637.45 0.0K
12:53 636.94 636.94 636.94 636.94 0.0K
12:54 636.89 636.89 636.89 636.89 0.0K
12:55 637.14 637.14 637.14 637.14 0.0K
12:56 636.94 636.94 636.94 636.94 0.0K
12:57 637.25 637.25 637.25 637.25 0.0K
12:58 637.24 637.24 637.24 637.24 0.0K
12:59 636.84 636.84 636.84 636.84 0.0K
13:00 636.73 636.73 636.73 636.73 0.0K
13:01 636.57 636.57 636.57 636.57 0.0K
13:02 636.50 636.50 636.50 636.50 0.0K
13:03 636.80 636.80 636.80 636.80 0.0K
13:04 636.80 636.80 636.80 636.80 0.0K
13:05 636.80 636.80 636.80 636.80 0.0K
13:06 636.79 636.79 636.79 636.79 0.0K
13:07 636.80 636.80 636.80 636.80 0.0K
13:08 636.79 636.79 636.79 636.79 0.0K
13:09 637.43 637.43 637.43 637.43 0.0K
13:10 637.36 637.36 637.36 637.36 0.0K
13:11 637.11 637.11 637.11 637.11 0.0K
13:12 637.23 637.23 637.23 637.23 0.0K
13:13 637.48 637.48 637.48 637.48 0.0K
13:14 637.26 637.26 637.26 637.26 0.0K
13:15 637.27 637.27 637.27 637.27 0.0K
13:16 637.64 637.64 637.64 637.64 0.0K
13:17 637.71 637.71 637.71 637.71 0.0K
13:18 637.81 637.81 637.81 637.81 0.0K
13:19 637.69 637.69 637.69 637.69 0.0K
13:20 637.13 637.13 637.13 637.13 0.0K
13:21 637.15 637.15 637.15 637.15 0.0K
13:22 637.18 637.18 637.18 637.18 0.0K
13:23 637.41 637.41 637.41 637.41 0.0K
13:24 636.93 636.93 636.93 636.93 0.0K
13:25 636.83 636.83 636.83 636.83 0.0K
13:26 636.81 636.81 636.81 636.81 0.0K
13:27 636.84 636.84 636.84 636.84 0.0K
13:28 637.17 637.17 637.17 637.17 0.0K
13:29 637.16 637.16 637.16 637.16 0.0K
13:30 637.30 637.30 637.30 637.30 0.0K
13:31 637.33 637.33 637.33 637.33 0.0K
13:32 637.92 637.92 637.92 637.92 0.0K
13:33 637.99 637.99 637.99 637.99 0.0K
13:34 637.64 637.64 637.64 637.64 0.0K
13:35 637.73 637.73 637.73 637.73 0.0K
13:36 637.91 637.91 637.91 637.91 0.0K
13:37 637.95 637.95 637.95 637.95 0.0K
13:38 637.59 637.59 637.59 637.59 0.0K
13:39 637.82 637.82 637.82 637.82 0.0K
13:40 638.17 638.17 638.17 638.17 0.0K
13:41 638.02 638.02 638.02 638.02 0.0K
13:42 638.00 638.00 638.00 638.00 0.0K
13:43 637.83 637.83 637.83 637.83 0.0K
13:44 637.82 637.82 637.82 637.82 0.0K
13:45 637.92 637.92 637.92 637.92 0.0K
13:46 637.88 637.88 637.88 637.88 0.0K
13:47 638.34 638.34 638.34 638.34 0.0K
13:48 637.93 637.93 637.93 637.93 0.0K
13:49 637.90 637.90 637.90 637.90 0.0K
13:50 637.05 637.05 637.05 637.05 0.0K
13:51 637.22 637.22 637.22 637.22 0.0K
13:52 637.32 637.32 637.32 637.32 0.0K
13:53 636.66 636.66 636.66 636.66 0.0K
13:54 636.44 636.44 636.44 636.44 0.0K
13:55 636.46 636.46 636.46 636.46 0.0K
13:56 636.56 636.56 636.56 636.56 0.0K
13:57 636.47 636.47 636.47 636.47 0.0K
13:58 636.62 636.62 636.62 636.62 0.0K
13:59 636.50 636.50 636.50 636.50 0.0K
14:00 636.72 636.72 636.72 636.72 0.0K
14:01 636.65 636.65 636.65 636.65 0.0K
14:02 636.67 636.67 636.67 636.67 0.0K
14:03 636.72 636.72 636.72 636.72 0.0K
14:04 636.93 636.93 636.93 636.93 0.0K
14:05 636.51 636.51 636.51 636.51 0.0K
14:06 636.05 636.05 636.05 636.05 0.0K
14:07 636.04 636.04 636.04 636.04 0.0K
14:08 635.89 635.89 635.89 635.89 0.0K
14:09 636.15 636.15 636.15 636.15 0.0K
14:10 635.92 635.92 635.92 635.92 0.0K
14:11 635.81 635.81 635.81 635.81 0.0K
14:12 635.92 635.92 635.92 635.92 0.0K
14:13 635.97 635.97 635.97 635.97 0.0K
14:14 636.26 636.26 636.26 636.26 0.0K
14:15 635.81 635.81 635.81 635.81 0.0K
14:16 636.48 636.48 636.48 636.48 0.0K
14:17 636.02 636.02 636.02 636.02 0.0K
14:18 636.30 636.30 636.30 636.30 0.0K
14:19 636.07 636.07 636.07 636.07 0.0K
14:20 635.74 635.74 635.74 635.74 0.0K
14:21 635.80 635.80 635.80 635.80 0.0K
14:22 635.51 635.51 635.51 635.51 0.0K
14:23 635.22 635.22 635.22 635.22 0.0K
14:24 635.65 635.65 635.65 635.65 0.0K
14:25 635.88 635.88 635.88 635.88 0.0K
14:26 635.36 635.36 635.36 635.36 0.0K
14:27 635.55 635.55 635.55 635.55 0.0K
14:28 635.39 635.39 635.39 635.39 0.0K
14:29 635.92 635.92 635.92 635.92 0.0K
14:30 635.98 635.98 635.98 635.98 0.0K
14:31 636.02 636.02 636.02 636.02 0.0K
14:32 636.24 636.24 636.24 636.24 0.0K
14:33 635.13 635.13 635.13 635.13 0.0K
14:34 634.92 634.92 634.92 634.92 0.0K
14:35 634.86 634.86 634.86 634.86 0.0K
14:36 634.36 634.36 634.36 634.36 0.0K
14:37 633.85 633.85 633.85 633.85 0.0K
14:38 633.53 633.53 633.53 633.53 0.0K
14:39 633.17 633.17 633.17 633.17 0.0K
14:40 633.29 633.29 633.29 633.29 0.0K
14:41 633.40 633.40 633.40 633.40 0.0K
14:42 633.58 633.58 633.58 633.58 0.0K
14:43 633.53 633.53 633.53 633.53 0.0K
14:44 633.54 633.54 633.54 633.54 0.0K
14:45 633.35 633.35 633.35 633.35 0.0K
14:46 633.31 633.31 633.31 633.31 0.0K
14:47 633.54 633.54 633.54 633.54 0.0K
14:48 633.54 633.54 633.54 633.54 0.0K
14:49 633.63 633.63 633.63 633.63 0.0K
14:50 633.62 633.62 633.62 633.62 0.0K
14:51 633.98 633.98 633.98 633.98 0.0K
14:52 634.37 634.37 634.37 634.37 0.0K
14:53 633.47 633.47 633.47 633.47 0.0K
14:54 633.65 633.65 633.65 633.65 0.0K
14:55 633.68 633.68 633.68 633.68 0.0K
14:56 633.77 633.77 633.77 633.77 0.0K
14:57 633.72 633.72 633.72 633.72 0.0K
14:58 633.60 633.60 633.60 633.60 0.0K
14:59 633.83 633.83 633.83 633.83 0.0K
15:00 633.59 633.59 633.59 633.59 0.0K
15:01 633.75 633.75 633.75 633.75 0.0K
15:02 633.95 633.95 633.95 633.95 0.0K
15:03 633.87 633.87 633.87 633.87 0.0K
15:04 634.40 634.40 634.40 634.40 0.0K
15:05 634.34 634.34 634.34 634.34 0.0K
15:06 634.41 634.41 634.41 634.41 0.0K
15:07 634.33 634.33 634.33 634.33 0.0K
15:08 634.47 634.47 634.47 634.47 0.0K
15:09 634.55 634.55 634.55 634.55 0.0K
15:10 634.73 634.73 634.73 634.73 0.0K
15:11 634.69 634.69 634.69 634.69 0.0K
15:12 634.68 634.68 634.68 634.68 0.0K
15:13 634.72 634.72 634.72 634.72 0.0K
15:14 634.19 634.19 634.19 634.19 0.0K
15:15 634.35 634.35 634.35 634.35 0.0K
15:16 634.38 634.38 634.38 634.38 0.0K
15:17 634.16 634.16 634.16 634.16 0.0K
15:18 634.15 634.15 634.15 634.15 0.0K
15:19 633.76 633.76 633.76 633.76 0.0K
15:20 634.50 634.50 634.50 634.50 0.0K
15:21 634.31 634.31 634.31 634.31 0.0K
15:22 634.34 634.34 634.34 634.34 0.0K
15:23 634.44 634.44 634.44 634.44 0.0K
15:24 634.61 634.61 634.61 634.61 0.0K
15:25 634.37 634.37 634.37 634.37 0.0K
15:26 632.88 632.88 632.88 632.88 0.0K
15:27 632.95 632.95 632.95 632.95 0.0K
15:28 633.09 633.09 633.09 633.09 0.0K
15:29 633.04 633.04 633.04 633.04 0.0K
15:30 633.46 633.46 633.46 633.46 0.0K
15:31 633.66 633.66 633.66 633.66 0.0K
15:32 632.36 632.36 632.36 632.36 0.0K
15:33 632.56 632.56 632.56 632.56 0.0K
15:34 632.53 632.53 632.53 632.53 0.0K
15:35 632.43 632.43 632.43 632.43 0.0K
15:36 632.85 632.85 632.85 632.85 0.0K
15:37 632.97 632.97 632.97 632.97 0.0K
15:38 633.62 633.62 633.62 633.62 0.0K
15:39 633.39 633.39 633.39 633.39 0.0K
15:40 632.93 632.93 632.93 632.93 0.0K
15:41 632.99 632.99 632.99 632.99 0.0K
15:42 633.73 633.73 633.73 633.73 0.0K
15:43 634.02 634.02 634.02 634.02 0.0K
15:44 633.68 633.68 633.68 633.68 0.0K
15:45 633.62 633.62 633.62 633.62 0.0K
15:46 633.08 633.08 633.08 633.08 0.0K
15:47 633.09 633.09 633.09 633.09 0.0K
15:48 632.90 632.90 632.90 632.90 0.0K
15:49 632.82 632.82 632.82 632.82 0.0K
15:50 632.97 632.97 632.97 632.97 0.0K
15:51 632.58 632.58 632.58 632.58 0.0K
15:52 632.90 632.90 632.90 632.90 0.0K
15:53 632.95 632.95 632.95 632.95 0.0K
15:54 632.76 632.76 632.76 632.76 0.0K
15:55 632.79 632.79 632.79 632.79 0.0K
15:56 631.91 631.91 631.91 631.91 0.0K
15:57 632.06 632.06 632.06 632.06 0.0K
15:58 632.07 632.07 632.07 632.07 0.0K
15:59 631.79 631.79 631.79 631.79 0.0K
16:00 631.73 631.73 631.73 631.73 0.0K
16:01 631.80 631.80 631.80 631.80 0.0K
16:02 632.48 632.48 632.48 632.48 0.0K
16:03 632.42 632.42 632.42 632.42 0.0K
16:04 632.20 632.20 632.20 632.20 0.0K
16:05 631.84 631.84 631.84 631.84 0.0K
16:06 631.86 631.86 631.86 631.86 0.0K
16:07 631.31 631.31 631.31 631.31 0.0K
16:08 630.82 630.82 630.82 630.82 0.0K
16:09 630.48 630.48 630.48 630.48 0.0K
16:10 630.11 630.11 630.11 630.11 0.0K
16:11 630.04 630.04 630.04 630.04 0.0K
16:12 630.12 630.12 630.12 630.12 0.0K
16:13 630.31 630.31 630.31 630.31 0.0K
16:14 630.21 630.21 630.21 630.21 0.0K
16:15 629.29 629.29 629.29 629.29 0.0K
16:16 629.17 629.17 629.17 629.17 0.0K
16:17 629.19 629.19 629.19 629.19 0.0K
16:18 629.74 629.74 629.74 629.74 0.0K
16:19 630.00 630.00 630.00 630.00 0.0K
16:20 630.17 630.17 630.17 630.17 0.0K
16:21 629.95 629.95 629.95 629.95 0.0K
16:22 629.62 629.62 629.62 629.62 0.0K
16:23 629.73 629.73 629.73 629.73 0.0K
16:24 630.07 630.07 630.07 630.07 0.0K
16:25 630.34 630.34 630.34 630.34 0.0K
16:26 630.41 630.41 630.41 630.41 0.0K
16:27 630.68 630.68 630.68 630.68 0.0K
16:28 630.47 630.47 630.47 630.47 0.0K
16:29 630.23 630.23 630.23 630.23 0.0K
16:30 630.75 630.75 630.75 630.75 0.0K
16:31 631.14 631.14 631.14 631.14 0.0K
16:32 632.05 632.05 632.05 632.05 0.0K
16:33 632.27 632.27 632.27 632.27 0.0K
16:34 632.48 632.48 632.48 632.48 0.0K
16:35 632.47 632.47 632.47 632.47 0.0K
16:36 632.30 632.30 632.30 632.30 0.0K
16:37 632.33 632.33 632.33 632.33 0.0K
16:38 631.86 631.86 631.86 631.86 0.0K
16:39 632.04 632.04 632.04 632.04 0.0K
16:40 631.94 631.94 631.94 631.94 0.0K
16:41 631.94 631.94 631.94 631.94 0.0K
16:42 631.55 631.55 631.55 631.55 0.0K
16:43 631.54 631.54 631.54 631.54 0.0K
16:44 631.40 631.40 631.40 631.40 0.0K
16:45 631.28 631.28 631.28 631.28 0.0K
16:46 631.42 631.42 631.42 631.42 0.0K
16:47 631.64 631.64 631.64 631.64 0.0K
16:48 631.33 631.33 631.33 631.33 0.0K
16:49 631.15 631.15 631.15 631.15 0.0K
16:50 631.44 631.44 631.44 631.44 0.0K
16:51 631.43 631.43 631.43 631.43 0.0K
16:52 631.30 631.30 631.30 631.30 0.0K
16:53 631.41 631.41 631.41 631.41 0.0K
16:54 631.44 631.44 631.44 631.44 0.0K
16:55 631.48 631.48 631.48 631.48 0.0K
16:56 631.34 631.34 631.34 631.34 0.0K
16:57 631.73 631.73 631.73 631.73 0.0K
16:58 631.57 631.57 631.57 631.57 0.0K
16:59 631.70 631.70 631.70 631.70 0.0K
17:00 632.04 632.04 632.04 632.04 0.0K
17:01 632.02 632.02 632.02 632.02 0.0K
17:02 631.92 631.92 631.92 631.92 0.0K
17:03 631.95 631.95 631.95 631.95 0.0K
17:04 632.33 632.33 632.33 632.33 0.0K
17:05 632.71 632.71 632.71 632.71 0.0K
17:06 632.53 632.53 632.53 632.53 0.0K
17:07 632.47 632.47 632.47 632.47 0.0K
17:08 632.46 632.46 632.46 632.46 0.0K
17:09 632.02 632.02 632.02 632.02 0.0K
17:10 631.89 631.89 631.89 631.89 0.0K
17:11 631.96 631.96 631.96 631.96 0.0K
17:12 632.22 632.22 632.22 632.22 0.0K
17:13 632.22 632.22 632.22 632.22 0.0K
17:14 632.36 632.36 632.36 632.36 0.0K
17:15 632.35 632.35 632.35 632.35 0.0K
17:16 632.27 632.27 632.27 632.27 0.0K
17:17 632.40 632.40 632.40 632.40 0.0K
17:18 632.48 632.48 632.48 632.48 0.0K
17:19 632.56 632.56 632.56 632.56 0.0K
17:20 632.17 632.17 632.17 632.17 0.0K
17:21 632.09 632.09 632.09 632.09 0.0K
17:22 632.28 632.28 632.28 632.28 0.0K
17:23 632.12 632.12 632.12 632.12 0.0K
17:24 631.94 631.94 631.94 631.94 0.0K
17:25 632.09 632.09 632.09 632.09 0.0K
17:30 632.57 632.57 632.57 632.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar