N Automobiles and Parts EUR PI (N4010EURPI)

N4010EURPI
🏛️ Schweden →
642.94
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 657.33 657.33 657.33 657.33 0.0K
09:01 657.80 657.80 657.80 657.80 0.0K
09:02 658.22 658.22 658.22 658.22 0.0K
09:03 658.01 658.01 658.01 658.01 0.0K
09:04 658.42 658.42 658.42 658.42 0.0K
09:05 658.77 658.77 658.77 658.77 0.0K
09:06 660.18 660.18 660.18 660.18 0.0K
09:07 660.40 660.40 660.40 660.40 0.0K
09:08 660.64 660.64 660.64 660.64 0.0K
09:09 659.37 659.37 659.37 659.37 0.0K
09:10 656.97 656.97 656.97 656.97 0.0K
09:11 656.22 656.22 656.22 656.22 0.0K
09:12 656.24 656.24 656.24 656.24 0.0K
09:13 656.35 656.35 656.35 656.35 0.0K
09:14 655.86 655.86 655.86 655.86 0.0K
09:15 656.83 656.83 656.83 656.83 0.0K
09:16 658.89 658.89 658.89 658.89 0.0K
09:17 659.89 659.89 659.89 659.89 0.0K
09:18 659.96 659.96 659.96 659.96 0.0K
09:19 659.39 659.39 659.39 659.39 0.0K
09:20 658.92 658.92 658.92 658.92 0.0K
09:21 658.44 658.44 658.44 658.44 0.0K
09:22 658.15 658.15 658.15 658.15 0.0K
09:23 657.68 657.68 657.68 657.68 0.0K
09:24 657.74 657.74 657.74 657.74 0.0K
09:25 658.04 658.04 658.04 658.04 0.0K
09:26 658.56 658.56 658.56 658.56 0.0K
09:27 659.14 659.14 659.14 659.14 0.0K
09:28 659.09 659.09 659.09 659.09 0.0K
09:29 659.02 659.02 659.02 659.02 0.0K
09:30 659.36 659.36 659.36 659.36 0.0K
09:31 659.74 659.74 659.74 659.74 0.0K
09:32 660.03 660.03 660.03 660.03 0.0K
09:33 660.13 660.13 660.13 660.13 0.0K
09:34 659.52 659.52 659.52 659.52 0.0K
09:35 659.80 659.80 659.80 659.80 0.0K
09:36 659.48 659.48 659.48 659.48 0.0K
09:37 658.97 658.97 658.97 658.97 0.0K
09:38 659.39 659.39 659.39 659.39 0.0K
09:39 659.44 659.44 659.44 659.44 0.0K
09:40 659.99 659.99 659.99 659.99 0.0K
09:41 660.07 660.07 660.07 660.07 0.0K
09:42 659.64 659.64 659.64 659.64 0.0K
09:43 658.59 658.59 658.59 658.59 0.0K
09:44 658.92 658.92 658.92 658.92 0.0K
09:45 659.10 659.10 659.10 659.10 0.0K
09:46 658.70 658.70 658.70 658.70 0.0K
09:47 658.69 658.69 658.69 658.69 0.0K
09:48 657.48 657.48 657.48 657.48 0.0K
09:49 658.40 658.40 658.40 658.40 0.0K
09:50 658.24 658.24 658.24 658.24 0.0K
09:51 658.00 658.00 658.00 658.00 0.0K
09:52 657.74 657.74 657.74 657.74 0.0K
09:53 657.74 657.74 657.74 657.74 0.0K
09:54 658.49 658.49 658.49 658.49 0.0K
09:55 658.14 658.14 658.14 658.14 0.0K
09:56 657.99 657.99 657.99 657.99 0.0K
09:57 657.92 657.92 657.92 657.92 0.0K
09:58 658.02 658.02 658.02 658.02 0.0K
09:59 657.63 657.63 657.63 657.63 0.0K
10:00 657.61 657.61 657.61 657.61 0.0K
10:01 657.45 657.45 657.45 657.45 0.0K
10:02 656.75 656.75 656.75 656.75 0.0K
10:03 657.32 657.32 657.32 657.32 0.0K
10:04 657.32 657.32 657.32 657.32 0.0K
10:05 656.27 656.27 656.27 656.27 0.0K
10:06 656.95 656.95 656.95 656.95 0.0K
10:07 657.19 657.19 657.19 657.19 0.0K
10:08 656.68 656.68 656.68 656.68 0.0K
10:09 656.79 656.79 656.79 656.79 0.0K
10:10 655.98 655.98 655.98 655.98 0.0K
10:11 656.40 656.40 656.40 656.40 0.0K
10:12 655.72 655.72 655.72 655.72 0.0K
10:13 655.79 655.79 655.79 655.79 0.0K
10:14 655.26 655.26 655.26 655.26 0.0K
10:15 655.44 655.44 655.44 655.44 0.0K
10:16 656.16 656.16 656.16 656.16 0.0K
10:17 656.74 656.74 656.74 656.74 0.0K
10:18 655.23 655.23 655.23 655.23 0.0K
10:19 655.12 655.12 655.12 655.12 0.0K
10:20 655.08 655.08 655.08 655.08 0.0K
10:21 655.25 655.25 655.25 655.25 0.0K
10:22 655.08 655.08 655.08 655.08 0.0K
10:23 656.42 656.42 656.42 656.42 0.0K
10:24 656.08 656.08 656.08 656.08 0.0K
10:25 654.67 654.67 654.67 654.67 0.0K
10:26 655.20 655.20 655.20 655.20 0.0K
10:27 654.84 654.84 654.84 654.84 0.0K
10:28 654.54 654.54 654.54 654.54 0.0K
10:29 654.16 654.16 654.16 654.16 0.0K
10:30 655.08 655.08 655.08 655.08 0.0K
10:31 655.10 655.10 655.10 655.10 0.0K
10:32 654.86 654.86 654.86 654.86 0.0K
10:33 655.92 655.92 655.92 655.92 0.0K
10:34 656.03 656.03 656.03 656.03 0.0K
10:35 655.76 655.76 655.76 655.76 0.0K
10:36 656.69 656.69 656.69 656.69 0.0K
10:37 657.25 657.25 657.25 657.25 0.0K
10:38 657.23 657.23 657.23 657.23 0.0K
10:39 657.38 657.38 657.38 657.38 0.0K
10:40 657.09 657.09 657.09 657.09 0.0K
10:41 656.75 656.75 656.75 656.75 0.0K
10:42 656.74 656.74 656.74 656.74 0.0K
10:43 656.63 656.63 656.63 656.63 0.0K
10:44 656.71 656.71 656.71 656.71 0.0K
10:45 655.75 655.75 655.75 655.75 0.0K
10:46 655.59 655.59 655.59 655.59 0.0K
10:47 655.57 655.57 655.57 655.57 0.0K
10:48 655.71 655.71 655.71 655.71 0.0K
10:49 655.74 655.74 655.74 655.74 0.0K
10:50 654.82 654.82 654.82 654.82 0.0K
10:51 654.60 654.60 654.60 654.60 0.0K
10:52 654.34 654.34 654.34 654.34 0.0K
10:53 654.20 654.20 654.20 654.20 0.0K
10:54 654.11 654.11 654.11 654.11 0.0K
10:55 653.39 653.39 653.39 653.39 0.0K
10:56 653.54 653.54 653.54 653.54 0.0K
10:57 653.49 653.49 653.49 653.49 0.0K
10:58 653.52 653.52 653.52 653.52 0.0K
10:59 653.42 653.42 653.42 653.42 0.0K
11:00 653.53 653.53 653.53 653.53 0.0K
11:01 653.61 653.61 653.61 653.61 0.0K
11:02 653.89 653.89 653.89 653.89 0.0K
11:03 653.81 653.81 653.81 653.81 0.0K
11:04 653.87 653.87 653.87 653.87 0.0K
11:05 653.43 653.43 653.43 653.43 0.0K
11:06 652.56 652.56 652.56 652.56 0.0K
11:07 652.34 652.34 652.34 652.34 0.0K
11:08 652.28 652.28 652.28 652.28 0.0K
11:09 652.39 652.39 652.39 652.39 0.0K
11:10 652.23 652.23 652.23 652.23 0.0K
11:11 652.05 652.05 652.05 652.05 0.0K
11:12 651.99 651.99 651.99 651.99 0.0K
11:13 652.18 652.18 652.18 652.18 0.0K
11:14 652.17 652.17 652.17 652.17 0.0K
11:15 652.28 652.28 652.28 652.28 0.0K
11:16 652.12 652.12 652.12 652.12 0.0K
11:17 652.11 652.11 652.11 652.11 0.0K
11:18 652.18 652.18 652.18 652.18 0.0K
11:19 652.58 652.58 652.58 652.58 0.0K
11:20 652.42 652.42 652.42 652.42 0.0K
11:21 652.22 652.22 652.22 652.22 0.0K
11:22 652.36 652.36 652.36 652.36 0.0K
11:23 652.16 652.16 652.16 652.16 0.0K
11:24 652.06 652.06 652.06 652.06 0.0K
11:25 652.11 652.11 652.11 652.11 0.0K
11:26 652.06 652.06 652.06 652.06 0.0K
11:27 651.28 651.28 651.28 651.28 0.0K
11:28 651.18 651.18 651.18 651.18 0.0K
11:29 651.59 651.59 651.59 651.59 0.0K
11:30 651.65 651.65 651.65 651.65 0.0K
11:31 651.03 651.03 651.03 651.03 0.0K
11:32 651.18 651.18 651.18 651.18 0.0K
11:33 651.01 651.01 651.01 651.01 0.0K
11:34 650.44 650.44 650.44 650.44 0.0K
11:35 650.78 650.78 650.78 650.78 0.0K
11:36 651.34 651.34 651.34 651.34 0.0K
11:37 651.81 651.81 651.81 651.81 0.0K
11:38 651.30 651.30 651.30 651.30 0.0K
11:39 651.75 651.75 651.75 651.75 0.0K
11:40 651.73 651.73 651.73 651.73 0.0K
11:41 651.93 651.93 651.93 651.93 0.0K
11:42 651.98 651.98 651.98 651.98 0.0K
11:43 652.50 652.50 652.50 652.50 0.0K
11:44 652.76 652.76 652.76 652.76 0.0K
11:45 652.13 652.13 652.13 652.13 0.0K
11:46 652.50 652.50 652.50 652.50 0.0K
11:47 652.27 652.27 652.27 652.27 0.0K
11:48 652.58 652.58 652.58 652.58 0.0K
11:49 653.18 653.18 653.18 653.18 0.0K
11:50 653.00 653.00 653.00 653.00 0.0K
11:51 653.21 653.21 653.21 653.21 0.0K
11:52 652.89 652.89 652.89 652.89 0.0K
11:53 652.53 652.53 652.53 652.53 0.0K
11:54 653.29 653.29 653.29 653.29 0.0K
11:55 652.99 652.99 652.99 652.99 0.0K
11:56 652.96 652.96 652.96 652.96 0.0K
11:57 652.77 652.77 652.77 652.77 0.0K
11:58 652.77 652.77 652.77 652.77 0.0K
11:59 652.74 652.74 652.74 652.74 0.0K
12:00 652.54 652.54 652.54 652.54 0.0K
12:01 653.32 653.32 653.32 653.32 0.0K
12:02 652.80 652.80 652.80 652.80 0.0K
12:03 652.87 652.87 652.87 652.87 0.0K
12:04 652.84 652.84 652.84 652.84 0.0K
12:05 653.20 653.20 653.20 653.20 0.0K
12:06 653.21 653.21 653.21 653.21 0.0K
12:07 652.89 652.89 652.89 652.89 0.0K
12:08 653.81 653.81 653.81 653.81 0.0K
12:09 654.13 654.13 654.13 654.13 0.0K
12:10 654.28 654.28 654.28 654.28 0.0K
12:11 654.06 654.06 654.06 654.06 0.0K
12:12 654.52 654.52 654.52 654.52 0.0K
12:13 654.49 654.49 654.49 654.49 0.0K
12:14 653.94 653.94 653.94 653.94 0.0K
12:15 653.98 653.98 653.98 653.98 0.0K
12:16 653.69 653.69 653.69 653.69 0.0K
12:17 653.78 653.78 653.78 653.78 0.0K
12:18 653.33 653.33 653.33 653.33 0.0K
12:19 653.36 653.36 653.36 653.36 0.0K
12:20 653.32 653.32 653.32 653.32 0.0K
12:21 653.35 653.35 653.35 653.35 0.0K
12:22 653.02 653.02 653.02 653.02 0.0K
12:23 653.21 653.21 653.21 653.21 0.0K
12:24 652.40 652.40 652.40 652.40 0.0K
12:25 652.74 652.74 652.74 652.74 0.0K
12:26 652.91 652.91 652.91 652.91 0.0K
12:27 652.97 652.97 652.97 652.97 0.0K
12:28 652.85 652.85 652.85 652.85 0.0K
12:29 652.35 652.35 652.35 652.35 0.0K
12:30 652.14 652.14 652.14 652.14 0.0K
12:31 652.17 652.17 652.17 652.17 0.0K
12:32 652.13 652.13 652.13 652.13 0.0K
12:33 652.46 652.46 652.46 652.46 0.0K
12:34 651.99 651.99 651.99 651.99 0.0K
12:35 651.90 651.90 651.90 651.90 0.0K
12:36 651.87 651.87 651.87 651.87 0.0K
12:37 651.58 651.58 651.58 651.58 0.0K
12:38 651.93 651.93 651.93 651.93 0.0K
12:39 651.64 651.64 651.64 651.64 0.0K
12:40 651.68 651.68 651.68 651.68 0.0K
12:41 651.66 651.66 651.66 651.66 0.0K
12:42 651.80 651.80 651.80 651.80 0.0K
12:43 651.84 651.84 651.84 651.84 0.0K
12:44 651.85 651.85 651.85 651.85 0.0K
12:45 651.64 651.64 651.64 651.64 0.0K
12:46 651.63 651.63 651.63 651.63 0.0K
12:47 651.58 651.58 651.58 651.58 0.0K
12:48 651.36 651.36 651.36 651.36 0.0K
12:49 651.22 651.22 651.22 651.22 0.0K
12:50 651.45 651.45 651.45 651.45 0.0K
12:51 651.55 651.55 651.55 651.55 0.0K
12:52 651.60 651.60 651.60 651.60 0.0K
12:53 651.78 651.78 651.78 651.78 0.0K
12:54 651.77 651.77 651.77 651.77 0.0K
12:55 651.55 651.55 651.55 651.55 0.0K
12:56 651.25 651.25 651.25 651.25 0.0K
12:57 651.51 651.51 651.51 651.51 0.0K
12:58 651.70 651.70 651.70 651.70 0.0K
12:59 651.89 651.89 651.89 651.89 0.0K
13:00 651.97 651.97 651.97 651.97 0.0K
13:01 651.67 651.67 651.67 651.67 0.0K
13:02 651.50 651.50 651.50 651.50 0.0K
13:03 651.26 651.26 651.26 651.26 0.0K
13:04 651.47 651.47 651.47 651.47 0.0K
13:05 651.44 651.44 651.44 651.44 0.0K
13:06 651.04 651.04 651.04 651.04 0.0K
13:07 650.99 650.99 650.99 650.99 0.0K
13:08 650.91 650.91 650.91 650.91 0.0K
13:09 650.91 650.91 650.91 650.91 0.0K
13:10 650.80 650.80 650.80 650.80 0.0K
13:11 650.86 650.86 650.86 650.86 0.0K
13:12 650.94 650.94 650.94 650.94 0.0K
13:13 650.93 650.93 650.93 650.93 0.0K
13:14 650.66 650.66 650.66 650.66 0.0K
13:15 651.21 651.21 651.21 651.21 0.0K
13:16 651.48 651.48 651.48 651.48 0.0K
13:17 651.53 651.53 651.53 651.53 0.0K
13:18 651.44 651.44 651.44 651.44 0.0K
13:19 651.26 651.26 651.26 651.26 0.0K
13:20 651.09 651.09 651.09 651.09 0.0K
13:21 650.87 650.87 650.87 650.87 0.0K
13:22 650.68 650.68 650.68 650.68 0.0K
13:23 650.95 650.95 650.95 650.95 0.0K
13:24 650.97 650.97 650.97 650.97 0.0K
13:25 650.55 650.55 650.55 650.55 0.0K
13:26 650.72 650.72 650.72 650.72 0.0K
13:27 650.72 650.72 650.72 650.72 0.0K
13:28 650.35 650.35 650.35 650.35 0.0K
13:29 649.67 649.67 649.67 649.67 0.0K
13:30 650.25 650.25 650.25 650.25 0.0K
13:31 649.83 649.83 649.83 649.83 0.0K
13:32 650.47 650.47 650.47 650.47 0.0K
13:33 650.44 650.44 650.44 650.44 0.0K
13:34 650.59 650.59 650.59 650.59 0.0K
13:35 650.56 650.56 650.56 650.56 0.0K
13:36 650.54 650.54 650.54 650.54 0.0K
13:37 650.79 650.79 650.79 650.79 0.0K
13:38 650.88 650.88 650.88 650.88 0.0K
13:39 650.88 650.88 650.88 650.88 0.0K
13:40 650.77 650.77 650.77 650.77 0.0K
13:41 650.59 650.59 650.59 650.59 0.0K
13:42 650.64 650.64 650.64 650.64 0.0K
13:43 650.79 650.79 650.79 650.79 0.0K
13:44 650.37 650.37 650.37 650.37 0.0K
13:45 650.36 650.36 650.36 650.36 0.0K
13:46 650.16 650.16 650.16 650.16 0.0K
13:47 649.62 649.62 649.62 649.62 0.0K
13:48 648.94 648.94 648.94 648.94 0.0K
13:49 648.63 648.63 648.63 648.63 0.0K
13:50 648.21 648.21 648.21 648.21 0.0K
13:51 648.22 648.22 648.22 648.22 0.0K
13:52 648.29 648.29 648.29 648.29 0.0K
13:53 648.45 648.45 648.45 648.45 0.0K
13:54 648.38 648.38 648.38 648.38 0.0K
13:55 647.72 647.72 647.72 647.72 0.0K
13:56 648.23 648.23 648.23 648.23 0.0K
13:57 648.33 648.33 648.33 648.33 0.0K
13:58 648.30 648.30 648.30 648.30 0.0K
13:59 648.25 648.25 648.25 648.25 0.0K
14:00 647.92 647.92 647.92 647.92 0.0K
14:01 647.76 647.76 647.76 647.76 0.0K
14:02 647.70 647.70 647.70 647.70 0.0K
14:03 647.70 647.70 647.70 647.70 0.0K
14:04 647.74 647.74 647.74 647.74 0.0K
14:05 647.82 647.82 647.82 647.82 0.0K
14:06 647.99 647.99 647.99 647.99 0.0K
14:07 648.07 648.07 648.07 648.07 0.0K
14:08 647.98 647.98 647.98 647.98 0.0K
14:09 647.73 647.73 647.73 647.73 0.0K
14:10 647.85 647.85 647.85 647.85 0.0K
14:11 648.16 648.16 648.16 648.16 0.0K
14:12 647.91 647.91 647.91 647.91 0.0K
14:13 647.69 647.69 647.69 647.69 0.0K
14:14 647.87 647.87 647.87 647.87 0.0K
14:15 648.06 648.06 648.06 648.06 0.0K
14:16 647.81 647.81 647.81 647.81 0.0K
14:17 647.90 647.90 647.90 647.90 0.0K
14:18 647.83 647.83 647.83 647.83 0.0K
14:19 647.85 647.85 647.85 647.85 0.0K
14:20 648.12 648.12 648.12 648.12 0.0K
14:21 648.10 648.10 648.10 648.10 0.0K
14:22 647.60 647.60 647.60 647.60 0.0K
14:23 647.53 647.53 647.53 647.53 0.0K
14:24 647.49 647.49 647.49 647.49 0.0K
14:25 647.00 647.00 647.00 647.00 0.0K
14:26 646.80 646.80 646.80 646.80 0.0K
14:27 646.91 646.91 646.91 646.91 0.0K
14:28 647.09 647.09 647.09 647.09 0.0K
14:29 647.12 647.12 647.12 647.12 0.0K
14:30 647.75 647.75 647.75 647.75 0.0K
14:31 647.83 647.83 647.83 647.83 0.0K
14:32 647.80 647.80 647.80 647.80 0.0K
14:33 648.41 648.41 648.41 648.41 0.0K
14:34 648.31 648.31 648.31 648.31 0.0K
14:35 648.34 648.34 648.34 648.34 0.0K
14:36 648.33 648.33 648.33 648.33 0.0K
14:37 648.35 648.35 648.35 648.35 0.0K
14:38 648.60 648.60 648.60 648.60 0.0K
14:39 648.48 648.48 648.48 648.48 0.0K
14:40 648.32 648.32 648.32 648.32 0.0K
14:41 648.39 648.39 648.39 648.39 0.0K
14:42 648.11 648.11 648.11 648.11 0.0K
14:43 648.24 648.24 648.24 648.24 0.0K
14:44 647.92 647.92 647.92 647.92 0.0K
14:45 647.94 647.94 647.94 647.94 0.0K
14:46 647.80 647.80 647.80 647.80 0.0K
14:47 647.67 647.67 647.67 647.67 0.0K
14:48 647.69 647.69 647.69 647.69 0.0K
14:49 647.67 647.67 647.67 647.67 0.0K
14:50 647.81 647.81 647.81 647.81 0.0K
14:51 647.92 647.92 647.92 647.92 0.0K
14:52 647.96 647.96 647.96 647.96 0.0K
14:53 648.15 648.15 648.15 648.15 0.0K
14:54 647.90 647.90 647.90 647.90 0.0K
14:55 646.84 646.84 646.84 646.84 0.0K
14:56 646.95 646.95 646.95 646.95 0.0K
14:57 647.41 647.41 647.41 647.41 0.0K
14:58 647.70 647.70 647.70 647.70 0.0K
14:59 647.12 647.12 647.12 647.12 0.0K
15:00 647.48 647.48 647.48 647.48 0.0K
15:01 647.76 647.76 647.76 647.76 0.0K
15:02 647.24 647.24 647.24 647.24 0.0K
15:03 646.42 646.42 646.42 646.42 0.0K
15:04 646.55 646.55 646.55 646.55 0.0K
15:05 646.18 646.18 646.18 646.18 0.0K
15:06 646.61 646.61 646.61 646.61 0.0K
15:07 647.07 647.07 647.07 647.07 0.0K
15:08 647.02 647.02 647.02 647.02 0.0K
15:09 646.72 646.72 646.72 646.72 0.0K
15:10 646.78 646.78 646.78 646.78 0.0K
15:11 646.64 646.64 646.64 646.64 0.0K
15:12 646.37 646.37 646.37 646.37 0.0K
15:13 646.04 646.04 646.04 646.04 0.0K
15:14 645.28 645.28 645.28 645.28 0.0K
15:15 645.73 645.73 645.73 645.73 0.0K
15:16 646.38 646.38 646.38 646.38 0.0K
15:17 646.14 646.14 646.14 646.14 0.0K
15:18 646.49 646.49 646.49 646.49 0.0K
15:19 646.47 646.47 646.47 646.47 0.0K
15:20 646.16 646.16 646.16 646.16 0.0K
15:21 646.26 646.26 646.26 646.26 0.0K
15:22 645.97 645.97 645.97 645.97 0.0K
15:23 645.89 645.89 645.89 645.89 0.0K
15:24 645.85 645.85 645.85 645.85 0.0K
15:25 645.72 645.72 645.72 645.72 0.0K
15:26 645.75 645.75 645.75 645.75 0.0K
15:27 645.16 645.16 645.16 645.16 0.0K
15:28 645.21 645.21 645.21 645.21 0.0K
15:29 645.36 645.36 645.36 645.36 0.0K
15:30 645.38 645.38 645.38 645.38 0.0K
15:31 645.55 645.55 645.55 645.55 0.0K
15:32 645.30 645.30 645.30 645.30 0.0K
15:33 645.74 645.74 645.74 645.74 0.0K
15:34 647.48 647.48 647.48 647.48 0.0K
15:35 647.61 647.61 647.61 647.61 0.0K
15:36 647.67 647.67 647.67 647.67 0.0K
15:37 647.94 647.94 647.94 647.94 0.0K
15:38 647.93 647.93 647.93 647.93 0.0K
15:39 647.90 647.90 647.90 647.90 0.0K
15:40 648.18 648.18 648.18 648.18 0.0K
15:41 647.91 647.91 647.91 647.91 0.0K
15:42 648.31 648.31 648.31 648.31 0.0K
15:43 648.55 648.55 648.55 648.55 0.0K
15:44 648.33 648.33 648.33 648.33 0.0K
15:45 648.15 648.15 648.15 648.15 0.0K
15:46 647.44 647.44 647.44 647.44 0.0K
15:47 647.08 647.08 647.08 647.08 0.0K
15:48 647.07 647.07 647.07 647.07 0.0K
15:49 647.51 647.51 647.51 647.51 0.0K
15:50 648.22 648.22 648.22 648.22 0.0K
15:51 648.92 648.92 648.92 648.92 0.0K
15:52 648.34 648.34 648.34 648.34 0.0K
15:53 648.27 648.27 648.27 648.27 0.0K
15:54 648.43 648.43 648.43 648.43 0.0K
15:55 648.41 648.41 648.41 648.41 0.0K
15:56 647.94 647.94 647.94 647.94 0.0K
15:57 647.90 647.90 647.90 647.90 0.0K
15:58 647.00 647.00 647.00 647.00 0.0K
15:59 646.26 646.26 646.26 646.26 0.0K
16:00 646.72 646.72 646.72 646.72 0.0K
16:01 647.75 647.75 647.75 647.75 0.0K
16:02 647.72 647.72 647.72 647.72 0.0K
16:03 647.31 647.31 647.31 647.31 0.0K
16:04 647.47 647.47 647.47 647.47 0.0K
16:05 647.63 647.63 647.63 647.63 0.0K
16:06 647.03 647.03 647.03 647.03 0.0K
16:07 646.39 646.39 646.39 646.39 0.0K
16:08 647.29 647.29 647.29 647.29 0.0K
16:09 646.95 646.95 646.95 646.95 0.0K
16:10 646.59 646.59 646.59 646.59 0.0K
16:11 646.51 646.51 646.51 646.51 0.0K
16:12 646.77 646.77 646.77 646.77 0.0K
16:13 646.93 646.93 646.93 646.93 0.0K
16:14 646.02 646.02 646.02 646.02 0.0K
16:15 646.24 646.24 646.24 646.24 0.0K
16:16 645.80 645.80 645.80 645.80 0.0K
16:17 647.25 647.25 647.25 647.25 0.0K
16:18 647.21 647.21 647.21 647.21 0.0K
16:19 647.40 647.40 647.40 647.40 0.0K
16:20 647.61 647.61 647.61 647.61 0.0K
16:21 647.73 647.73 647.73 647.73 0.0K
16:22 647.69 647.69 647.69 647.69 0.0K
16:23 647.13 647.13 647.13 647.13 0.0K
16:24 647.15 647.15 647.15 647.15 0.0K
16:25 646.59 646.59 646.59 646.59 0.0K
16:26 646.50 646.50 646.50 646.50 0.0K
16:27 646.34 646.34 646.34 646.34 0.0K
16:28 646.78 646.78 646.78 646.78 0.0K
16:29 647.21 647.21 647.21 647.21 0.0K
16:30 647.14 647.14 647.14 647.14 0.0K
16:31 647.25 647.25 647.25 647.25 0.0K
16:32 646.79 646.79 646.79 646.79 0.0K
16:33 646.80 646.80 646.80 646.80 0.0K
16:34 646.99 646.99 646.99 646.99 0.0K
16:35 647.05 647.05 647.05 647.05 0.0K
16:36 646.13 646.13 646.13 646.13 0.0K
16:37 646.66 646.66 646.66 646.66 0.0K
16:38 646.37 646.37 646.37 646.37 0.0K
16:39 646.48 646.48 646.48 646.48 0.0K
16:40 646.45 646.45 646.45 646.45 0.0K
16:41 646.34 646.34 646.34 646.34 0.0K
16:42 646.37 646.37 646.37 646.37 0.0K
16:43 646.12 646.12 646.12 646.12 0.0K
16:44 645.91 645.91 645.91 645.91 0.0K
16:45 646.12 646.12 646.12 646.12 0.0K
16:46 646.26 646.26 646.26 646.26 0.0K
16:47 646.39 646.39 646.39 646.39 0.0K
16:48 646.67 646.67 646.67 646.67 0.0K
16:49 646.82 646.82 646.82 646.82 0.0K
16:50 646.76 646.76 646.76 646.76 0.0K
16:51 646.78 646.78 646.78 646.78 0.0K
16:52 647.15 647.15 647.15 647.15 0.0K
16:53 646.45 646.45 646.45 646.45 0.0K
16:54 646.40 646.40 646.40 646.40 0.0K
16:55 646.33 646.33 646.33 646.33 0.0K
16:56 646.36 646.36 646.36 646.36 0.0K
16:57 646.21 646.21 646.21 646.21 0.0K
16:58 646.00 646.00 646.00 646.00 0.0K
16:59 645.90 645.90 645.90 645.90 0.0K
17:00 646.06 646.06 646.06 646.06 0.0K
17:01 646.36 646.36 646.36 646.36 0.0K
17:02 646.45 646.45 646.45 646.45 0.0K
17:03 646.71 646.71 646.71 646.71 0.0K
17:04 646.77 646.77 646.77 646.77 0.0K
17:05 646.16 646.16 646.16 646.16 0.0K
17:06 645.91 645.91 645.91 645.91 0.0K
17:07 645.18 645.18 645.18 645.18 0.0K
17:08 645.27 645.27 645.27 645.27 0.0K
17:09 645.65 645.65 645.65 645.65 0.0K
17:10 645.61 645.61 645.61 645.61 0.0K
17:11 645.43 645.43 645.43 645.43 0.0K
17:12 645.82 645.82 645.82 645.82 0.0K
17:13 646.15 646.15 646.15 646.15 0.0K
17:14 645.97 645.97 645.97 645.97 0.0K
17:15 646.32 646.32 646.32 646.32 0.0K
17:16 646.24 646.24 646.24 646.24 0.0K
17:17 646.22 646.22 646.22 646.22 0.0K
17:18 646.16 646.16 646.16 646.16 0.0K
17:19 645.84 645.84 645.84 645.84 0.0K
17:21 645.95 645.95 645.95 645.95 0.0K
17:22 645.85 645.85 645.85 645.85 0.0K
17:23 645.90 645.90 645.90 645.90 0.0K
17:24 646.59 646.59 646.59 646.59 0.0K
17:25 646.19 646.19 646.19 646.19 0.0K
17:30 645.44 645.44 645.44 645.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar